Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2486
2682
191,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:14:37,215 | 150 | 190,00 | |
| 110 | 190,00 | |||
| 40 | 190,00 | |||
| 150 | 190,00 | |||
| 19.05.2026 | 18:14:34,189 | 24 | 190,08 | |
| 24 | 190,08 | |||
| 24 | 190,08 | |||
| 19.05.2026 | 18:14:20,066 | 4 | 190,08 | |
| 4 | 190,08 | |||
| 4 | 190,08 | |||
| 19.05.2026 | 18:13:49,541 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 18:13:37,011 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 19.05.2026 | 18:13:30,177 | 35 | 190,18 | |
| 35 | 190,18 | |||
| 35 | 190,18 | |||
| 19.05.2026 | 18:12:50,612 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 18:12:50,356 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 18:12:45,105 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 19.05.2026 | 18:12:41,465 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 19.05.2026 | 18:12:37,937 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 19.05.2026 | 18:12:37,198 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.05.2026 | 18:12:25,865 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 19.05.2026 | 18:08:28,400 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 19.05.2026 | 18:07:43,405 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 19.05.2026 | 18:06:59,880 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 19.05.2026 | 18:06:53,863 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 19.05.2026 | 18:06:50,604 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 19.05.2026 | 18:06:23,171 | 40 | 190,54 | |
| 40 | 190,54 | |||
| 40 | 190,54 | |||
| 19.05.2026 | 18:06:07,216 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 19.05.2026 | 18:05:45,060 | 158 | 190,54 | |
| 158 | 190,54 | |||
| 158 | 190,54 | |||
| 19.05.2026 | 18:05:30,308 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 19.05.2026 | 18:05:28,219 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 19.05.2026 | 18:04:53,312 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 19.05.2026 | 18:04:27,810 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 19.05.2026 | 18:04:14,896 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 19.05.2026 | 18:03:11,037 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 18:02:43,427 | 14 | 190,64 | |
| 14 | 190,64 | |||
| 14 | 190,64 | |||
| 19.05.2026 | 18:02:23,719 | 40 | 190,60 | |
| 40 | 190,60 | |||
| 40 | 190,60 | |||
| 19.05.2026 | 18:01:56,576 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 19.05.2026 | 18:01:49,464 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 19.05.2026 | 18:01:09,127 | 66 | 190,40 | |
| 66 | 190,40 | |||
| 66 | 190,40 | |||
| 19.05.2026 | 17:59:51,794 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 17:59:38,381 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 17:59:32,142 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 19.05.2026 | 17:59:30,449 | 50 | 190,00 | |
| 15 | 190,00 | |||
| 50 | 190,00 | |||
| 25 | 190,00 | |||
| 10 | 190,00 | |||
| 19.05.2026 | 17:58:51,453 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 19.05.2026 | 17:58:38,666 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 19.05.2026 | 17:58:30,477 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 19.05.2026 | 17:58:03,993 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 19.05.2026 | 17:57:59,320 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 19.05.2026 | 17:57:58,880 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 17:57:52,036 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 17:57:45,609 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 19.05.2026 | 17:57:34,603 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 17:57:28,370 | 28 | 190,08 | |
| 28 | 190,08 | |||
| 28 | 190,08 | |||
| 19.05.2026 | 17:57:28,198 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 19.05.2026 | 17:56:58,376 | 100 | 190,08 | |
| 100 | 190,08 | |||
| 100 | 190,08 | |||
| 19.05.2026 | 17:56:52,329 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 19.05.2026 | 17:56:08,941 | 16 | 189,94 | |
| 16 | 189,94 | |||
| 16 | 189,94 | |||
| 19.05.2026 | 17:56:07,296 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 19.05.2026 | 17:56:06,511 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 17:56:01,482 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 17:56:00,435 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 17:55:55,458 | 47 | 190,00 | |
| 40 | 190,00 | |||
| 7 | 190,00 | |||
| 47 | 190,00 | |||
| 19.05.2026 | 17:55:46,604 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 19.05.2026 | 17:55:23,478 | 150 | 190,14 | |
| 150 | 190,14 | |||
| 150 | 190,14 | |||
| 19.05.2026 | 17:54:46,360 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 17:54:40,272 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 19.05.2026 | 17:54:06,147 | 16 | 190,22 | |
| 16 | 190,22 | |||
| 16 | 190,22 | |||
| 19.05.2026 | 17:54:04,053 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 17:53:59,267 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 19.05.2026 | 17:53:58,392 | 73 | 190,20 | |
| 73 | 190,20 | |||
| 66 | 190,20 | |||
| 7 | 190,20 | |||
| 19.05.2026 | 17:53:54,066 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 19.05.2026 | 17:53:46,443 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 19.05.2026 | 17:52:44,089 | 272 | 190,46 | |
| 272 | 190,46 | |||
| 272 | 190,46 | |||
| 19.05.2026 | 17:52:40,248 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 19.05.2026 | 17:52:35,952 | 22 | 190,50 | |
| 22 | 190,50 | |||
| 22 | 190,50 | |||
| 19.05.2026 | 17:51:52,442 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 19.05.2026 | 17:49:23,090 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:49:17,631 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 19.05.2026 | 17:48:44,868 | 201 | 190,44 | |
| 201 | 190,44 | |||
| 201 | 190,44 | |||
| 19.05.2026 | 17:48:44,208 | 1 300 | 190,44 | |
| 1 300 | 190,44 | |||
| 1 300 | 190,44 | |||
| 19.05.2026 | 17:48:43,149 | 1 300 | 190,42 | |
| 100 | 190,42 | |||
| 1 | 190,42 | |||
| 1 300 | 190,42 | |||
| 1 199 | 190,42 | |||
| 19.05.2026 | 17:48:13,824 | 1 300 | 190,34 | |
| 1 300 | 190,34 | |||
| 1 300 | 190,34 | |||
| 19.05.2026 | 17:47:54,223 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 19.05.2026 | 17:47:38,792 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 19.05.2026 | 17:46:33,985 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 19.05.2026 | 17:46:31,727 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 17:46:27,538 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 19.05.2026 | 17:46:09,019 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 17:46:06,237 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 17:45:54,823 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 19.05.2026 | 17:45:51,879 | 250 | 190,82 | |
| 250 | 190,82 | |||
| 250 | 190,82 | |||
| 19.05.2026 | 17:45:02,757 | 69 | 191,18 | |
| 69 | 191,18 | |||
| 69 | 191,18 | |||
| 19.05.2026 | 17:45:01,563 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 19.05.2026 | 17:44:52,931 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 17:44:48,284 | 50 | 191,10 | |
| 50 | 191,10 | |||
| 50 | 191,10 | |||
| 19.05.2026 | 17:44:46,504 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 19.05.2026 | 17:44:45,225 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 19.05.2026 | 17:44:34,056 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 19.05.2026 | 17:43:32,919 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.05.2026 | 17:43:32,280 | 69 | 190,98 | |
| 69 | 190,98 | |||
| 69 | 190,98 | |||
| 19.05.2026 | 17:43:28,916 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 19.05.2026 | 17:43:09,430 | 35 | 191,26 | |
| 35 | 191,26 | |||
| 35 | 191,26 | |||
| 19.05.2026 | 17:43:07,120 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 19.05.2026 | 17:43:06,925 | 52 | 191,32 | |
| 52 | 191,32 | |||
| 52 | 191,32 | |||
| 19.05.2026 | 17:43:03,904 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 19.05.2026 | 17:43:01,580 | 3 | 191,36 | |
| 3 | 191,36 | |||
| 3 | 191,36 | |||
| 19.05.2026 | 17:42:47,464 | 200 | 191,22 | |
| 200 | 191,22 | |||
| 200 | 191,22 | |||
| 19.05.2026 | 17:42:45,835 | 4 | 191,32 | |
| 4 | 191,32 | |||
| 4 | 191,32 | |||
| 19.05.2026 | 17:42:18,971 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 19.05.2026 | 17:42:11,975 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 19.05.2026 | 17:41:39,979 | 450 | 191,00 | |
| 50 | 191,00 | |||
| 380 | 191,00 | |||
| 450 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 17:41:26,815 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 19.05.2026 | 17:41:08,729 | 26 | 191,00 | |
| 26 | 191,00 | |||
| 26 | 191,00 | |||
| 19.05.2026 | 17:40:59,207 | 13 | 190,92 | |
| 13 | 190,92 | |||
| 13 | 190,92 | |||
| 19.05.2026 | 17:40:58,991 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 19.05.2026 | 17:40:31,485 | 25 | 191,00 | |
| 25 | 191,00 | |||
| 25 | 191,00 | |||
| 19.05.2026 | 17:40:21,251 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 19.05.2026 | 17:39:37,279 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 19.05.2026 | 17:38:43,042 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 17:38:17,619 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 17:38:14,335 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 19.05.2026 | 17:37:51,034 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 17:37:13,354 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 19.05.2026 | 17:37:06,534 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 19.05.2026 | 17:36:57,365 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 19.05.2026 | 17:36:40,538 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 19.05.2026 | 17:36:27,057 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:36:12,997 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 17:36:05,251 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 19.05.2026 | 17:35:45,370 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 17:35:19,878 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 19.05.2026 | 17:34:56,392 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:34:44,936 | 140 | 190,44 | |
| 140 | 190,44 | |||
| 140 | 190,44 | |||
| 19.05.2026 | 17:34:24,463 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 19.05.2026 | 17:34:15,750 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 19.05.2026 | 17:34:04,816 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 17:34:03,844 | 12 | 190,70 | |
| 12 | 190,70 | |||
| 12 | 190,70 | |||
| 19.05.2026 | 17:34:02,460 | 143 | 190,52 | |
| 143 | 190,52 | |||
| 143 | 190,52 | |||
| 19.05.2026 | 17:33:54,164 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 19.05.2026 | 17:33:54,057 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:33:16,233 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 19.05.2026 | 17:32:43,063 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 19.05.2026 | 17:32:39,344 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 19.05.2026 | 17:32:37,851 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 19.05.2026 | 17:32:04,917 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 17:32:02,068 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 19.05.2026 | 17:30:25,134 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 19.05.2026 | 17:30:10,886 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 19.05.2026 | 17:30:04,154 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 17:30:02,398 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 19.05.2026 | 17:29:44,523 | 9 | 190,18 | |
| 9 | 190,18 | |||
| 9 | 190,18 | |||
| 19.05.2026 | 17:29:36,304 | 100 | 190,12 | |
| 100 | 190,12 | |||
| 100 | 190,12 | |||
| 19.05.2026 | 17:29:34,883 | 9 | 190,26 | |
| 9 | 190,26 | |||
| 9 | 190,26 | |||
| 19.05.2026 | 17:28:54,277 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 19.05.2026 | 17:28:42,752 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 17:28:14,322 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 19.05.2026 | 17:28:07,883 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 19.05.2026 | 17:28:05,512 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 19.05.2026 | 17:27:58,434 | 200 | 190,40 | |
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 19.05.2026 | 17:27:51,952 | 33 | 190,40 | |
| 33 | 190,40 | |||
| 33 | 190,40 | |||
| 19.05.2026 | 17:27:43,594 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 19.05.2026 | 17:27:03,534 | 70 | 190,34 | |
| 70 | 190,34 | |||
| 70 | 190,34 | |||
| 19.05.2026 | 17:26:04,073 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 19.05.2026 | 17:25:54,896 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 17:25:49,538 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 19.05.2026 | 17:25:40,720 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 17:25:31,044 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 17:25:26,423 | 18 | 190,06 | |
| 18 | 190,06 | |||
| 18 | 190,06 | |||
| 19.05.2026 | 17:25:25,400 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 17:24:58,507 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 17:24:50,069 | 70 | 190,14 | |
| 70 | 190,14 | |||
| 70 | 190,14 | |||
| 19.05.2026 | 17:24:29,002 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 19.05.2026 | 17:24:22,782 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 19.05.2026 | 17:24:14,273 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 17:23:51,865 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 19.05.2026 | 17:23:30,049 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 17:23:23,943 | 120 | 190,26 | |
| 120 | 190,26 | |||
| 120 | 190,26 | |||
| 19.05.2026 | 17:23:18,758 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:23:11,312 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 19.05.2026 | 17:23:08,548 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 19.05.2026 | 17:22:59,297 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 19.05.2026 | 17:22:53,177 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 19.05.2026 | 17:22:46,143 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 19.05.2026 | 17:22:29,285 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 19.05.2026 | 17:22:24,368 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 19.05.2026 | 17:21:58,853 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:21:44,558 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 19.05.2026 | 17:21:33,761 | 29 | 190,44 | |
| 29 | 190,44 | |||
| 29 | 190,44 | |||
| 19.05.2026 | 17:21:33,372 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 19.05.2026 | 17:21:13,803 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 19.05.2026 | 17:20:56,604 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 19.05.2026 | 17:20:39,969 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 19.05.2026 | 17:20:08,120 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:20:02,292 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 19.05.2026 | 17:19:17,872 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 19.05.2026 | 17:19:04,838 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 19.05.2026 | 17:18:22,842 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 19.05.2026 | 17:18:17,444 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 17:18:16,613 | 44 | 191,00 | |
| 26 | 191,00 | |||
| 44 | 191,00 | |||
| 8 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 17:18:01,403 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 17:17:58,144 | 8 | 190,96 | |
| 8 | 190,96 | |||
| 8 | 190,96 | |||
| 19.05.2026 | 17:17:29,486 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 19.05.2026 | 17:17:28,379 | 110 | 190,94 | |
| 110 | 190,94 | |||
| 110 | 190,94 | |||
| 19.05.2026 | 17:17:16,933 | 123 | 190,92 | |
| 123 | 190,92 | |||
| 123 | 190,92 | |||
| 19.05.2026 | 17:16:59,788 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 17:16:39,714 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 19.05.2026 | 17:16:25,751 | 180 | 190,90 | |
| 180 | 190,90 | |||
| 180 | 190,90 | |||
| 19.05.2026 | 17:15:57,269 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 19.05.2026 | 17:15:46,038 | 42 | 190,82 | |
| 42 | 190,82 | |||
| 42 | 190,82 | |||
| 19.05.2026 | 17:15:43,458 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 19.05.2026 | 17:15:18,803 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 19.05.2026 | 17:15:00,804 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 19.05.2026 | 17:14:59,905 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.05.2026 | 17:14:49,371 | 22 | 190,52 | |
| 22 | 190,52 | |||
| 22 | 190,52 | |||
| 19.05.2026 | 17:14:38,796 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 19.05.2026 | 17:14:21,950 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 17:14:00,507 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 19.05.2026 | 17:13:29,799 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 17:13:06,494 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 19.05.2026 | 17:12:13,201 | 13 | 190,70 | |
| 13 | 190,70 | |||
| 13 | 190,70 | |||
| 19.05.2026 | 17:11:51,590 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 17:11:40,398 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 19.05.2026 | 17:11:32,060 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.05.2026 | 17:11:30,977 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 19.05.2026 | 17:11:28,472 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 17:10:57,667 | 280 | 190,56 | |
| 280 | 190,56 | |||
| 280 | 190,56 | |||
| 19.05.2026 | 17:10:47,305 | 400 | 190,50 | |
| 400 | 190,50 | |||
| 400 | 190,50 | |||
| 19.05.2026 | 17:10:38,003 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:10:23,903 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 19.05.2026 | 17:09:55,181 | 135 | 190,18 | |
| 135 | 190,18 | |||
| 135 | 190,18 | |||
| 19.05.2026 | 17:09:44,267 | 132 | 190,10 | |
| 132 | 190,10 | |||
| 132 | 190,10 | |||
| 19.05.2026 | 17:09:24,728 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 19.05.2026 | 17:08:59,146 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 17:08:53,310 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 19.05.2026 | 17:08:17,354 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 19.05.2026 | 17:08:16,215 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 19.05.2026 | 17:07:47,216 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 19.05.2026 | 17:07:34,925 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 17:07:31,618 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 19.05.2026 | 17:06:57,368 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 19.05.2026 | 17:05:40,138 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 19.05.2026 | 17:05:38,616 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 19.05.2026 | 17:05:36,824 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 19.05.2026 | 17:04:20,386 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 17:04:05,236 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 19.05.2026 | 17:03:59,173 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 17:03:48,203 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 19.05.2026 | 17:03:47,108 | 195 | 190,70 | |
| 195 | 190,70 | |||
| 195 | 190,70 | |||
| 19.05.2026 | 17:03:34,087 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 17:03:33,534 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 19.05.2026 | 17:03:17,359 | 66 | 190,88 | |
| 66 | 190,88 | |||
| 66 | 190,88 | |||
| 19.05.2026 | 17:03:13,726 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 17:02:51,338 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.05.2026 | 17:02:51,000 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 19.05.2026 | 17:02:36,694 | 15 | 190,98 | |
| 15 | 190,98 | |||
| 15 | 190,98 | |||
| 19.05.2026 | 17:02:36,310 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 19.05.2026 | 17:02:07,656 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 19.05.2026 | 17:01:59,642 | 12 | 190,50 | |
| 12 | 190,50 | |||
| 12 | 190,50 | |||
| 19.05.2026 | 17:01:58,978 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 17:01:56,033 | 36 | 190,64 | |
| 36 | 190,64 | |||
| 36 | 190,64 | |||
| 19.05.2026 | 17:01:55,511 | 10 | 190,42 | |
| 9 | 190,42 | |||
| 10 | 190,42 | |||
| 1 | 190,42 | |||
| 19.05.2026 | 17:00:44,024 | 300 | 190,54 | |
| 300 | 190,54 | |||
| 300 | 190,54 | |||
| 19.05.2026 | 17:00:38,246 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 19.05.2026 | 17:00:28,022 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 19.05.2026 | 17:00:27,334 | 8 | 190,52 | |
| 8 | 190,52 | |||
| 8 | 190,52 | |||
| 19.05.2026 | 16:59:50,767 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 19.05.2026 | 16:59:46,175 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 19.05.2026 | 16:59:45,593 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 19.05.2026 | 16:59:43,291 | 75 | 190,50 | |
| 75 | 190,50 | |||
| 75 | 190,50 | |||
| 19.05.2026 | 16:59:07,447 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 16:59:01,685 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 19.05.2026 | 16:58:27,098 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 19.05.2026 | 16:58:13,894 | 13 | 190,20 | |
| 13 | 190,20 | |||
| 13 | 190,20 | |||
| 19.05.2026 | 16:58:07,245 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 19.05.2026 | 16:57:58,586 | 16 | 190,34 | |
| 16 | 190,34 | |||
| 16 | 190,34 | |||
| 19.05.2026 | 16:57:46,158 | 18 | 190,12 | |
| 18 | 190,12 | |||
| 18 | 190,12 | |||
| 19.05.2026 | 16:57:46,073 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 19.05.2026 | 16:57:39,578 | 308 | 190,10 | |
| 308 | 190,10 | |||
| 8 | 190,10 | |||
| 300 | 190,10 | |||
| 19.05.2026 | 16:57:35,372 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 19.05.2026 | 16:57:34,808 | 122 | 190,06 | |
| 122 | 190,06 | |||
| 122 | 190,06 | |||
| 19.05.2026 | 16:57:30,104 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 19.05.2026 | 16:56:46,697 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 19.05.2026 | 16:56:19,975 | 18 | 189,66 | |
| 18 | 189,66 | |||
| 18 | 189,66 | |||
| 19.05.2026 | 16:55:43,075 | 53 | 189,60 | |
| 53 | 189,60 | |||
| 53 | 189,60 | |||
| 19.05.2026 | 16:55:32,680 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 19.05.2026 | 16:55:06,307 | 22 | 189,52 | |
| 22 | 189,52 | |||
| 22 | 189,52 | |||
| 19.05.2026 | 16:54:56,286 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 16:53:56,141 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 16:53:48,130 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 19.05.2026 | 16:53:38,413 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 16:53:33,357 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 19.05.2026 | 16:53:18,154 | 1 049 | 190,00 | |
| 10 | 190,00 | |||
| 934 | 190,00 | |||
| 20 | 190,00 | |||
| 1 049 | 190,00 | |||
| 45 | 190,00 | |||
| 40 | 190,00 | |||
| 19.05.2026 | 16:53:14,320 | 80 | 189,90 | |
| 80 | 189,90 | |||
| 80 | 189,90 | |||
| 19.05.2026 | 16:52:38,735 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 19.05.2026 | 16:52:32,410 | 21 | 189,60 | |
| 21 | 189,60 | |||
| 21 | 189,60 | |||
| 19.05.2026 | 16:52:07,742 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 19.05.2026 | 16:52:02,711 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 19.05.2026 | 16:51:50,212 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 19.05.2026 | 16:51:48,513 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 19.05.2026 | 16:51:25,886 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 19.05.2026 | 16:51:20,317 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 19.05.2026 | 16:50:52,904 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 19.05.2026 | 16:50:51,349 | 40 | 189,36 | |
| 40 | 189,36 | |||
| 40 | 189,36 | |||
| 19.05.2026 | 16:50:39,884 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 16:50:37,095 | 44 | 189,28 | |
| 44 | 189,28 | |||
| 44 | 189,28 | |||
| 19.05.2026 | 16:50:21,738 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 16:49:50,472 | 100 | 189,08 | |
| 100 | 189,08 | |||
| 100 | 189,08 | |||
| 19.05.2026 | 16:49:42,440 | 70 | 189,20 | |
| 70 | 189,20 | |||
| 70 | 189,20 | |||
| 19.05.2026 | 16:49:27,800 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 19.05.2026 | 16:49:05,818 | 300 | 188,90 | |
| 300 | 188,90 | |||
| 300 | 188,90 | |||
| 19.05.2026 | 16:48:48,635 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 19.05.2026 | 16:48:36,737 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 19.05.2026 | 16:47:46,904 | 300 | 188,68 | |
| 300 | 188,68 | |||
| 300 | 188,68 | |||
| 19.05.2026 | 16:47:46,494 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 19.05.2026 | 16:47:15,738 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 19.05.2026 | 16:47:13,993 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 19.05.2026 | 16:47:05,246 | 35 | 188,80 | |
| 35 | 188,80 | |||
| 35 | 188,80 | |||
| 19.05.2026 | 16:46:56,770 | 100 | 188,96 | |
| 100 | 188,96 | |||
| 100 | 188,96 | |||
| 19.05.2026 | 16:46:37,532 | 100 | 189,10 | |
| 100 | 189,10 | |||
| 100 | 189,10 | |||
| 19.05.2026 | 16:46:30,258 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 19.05.2026 | 16:46:17,141 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 19.05.2026 | 16:46:13,039 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 19.05.2026 | 16:46:10,830 | 6 | 189,10 | |
| 6 | 189,10 | |||
| 6 | 189,10 | |||
| 19.05.2026 | 16:46:01,643 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 19.05.2026 | 16:45:49,671 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 19.05.2026 | 16:45:29,141 | 23 | 189,14 | |
| 23 | 189,14 | |||
| 23 | 189,14 | |||
| 19.05.2026 | 16:44:55,521 | 140 | 188,86 | |
| 140 | 188,86 | |||
| 140 | 188,86 | |||
| 19.05.2026 | 16:44:46,312 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 19.05.2026 | 16:44:41,591 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 19.05.2026 | 16:44:34,581 | 15 | 188,98 | |
| 15 | 188,98 | |||
| 15 | 188,98 | |||
| 19.05.2026 | 16:44:28,614 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 19.05.2026 | 16:43:54,485 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 19.05.2026 | 16:43:39,914 | 70 | 189,34 | |
| 70 | 189,34 | |||
| 70 | 189,34 | |||
| 19.05.2026 | 16:43:22,597 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 16:43:03,384 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 204,20
Ask: 1 205,80
Umsatz: 78 790 TEUR -
Micron Technology Inc.
Bid: 617,40 / Ask: 617,60
Umsatz: 55 367 TEUR -
SAP SE
Bid: 154,50 / Ask: 154,78
Umsatz: 53 042 TEUR -
Siemens Energy AG
Bid: 168,08 / Ask: 168,54
Umsatz: 34 080 TEUR -
Nvidia Corp.
Bid: 191,72 / Ask: 191,84
Umsatz: 33 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:23:15
Letzte Aktualisierung:
19.05.2026 @ 20:23:15