Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2524
2344
200,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 17:25:35,040 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 22.09.2026 | 17:25:19,112 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 22.09.2026 | 17:24:46,866 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 22.09.2026 | 17:24:31,773 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 22.09.2026 | 17:24:14,973 | 24 | 199,80 | |
| 24 | 199,80 | |||
| 24 | 199,80 | |||
| 22.09.2026 | 17:24:06,625 | 200 | 199,78 | |
| 200 | 199,78 | |||
| 200 | 199,78 | |||
| 22.09.2026 | 17:23:59,954 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 22.09.2026 | 17:23:51,809 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 22.09.2026 | 17:23:39,768 | 35 | 199,78 | |
| 35 | 199,78 | |||
| 35 | 199,78 | |||
| 22.09.2026 | 17:23:26,046 | 500 | 199,78 | |
| 500 | 199,78 | |||
| 500 | 199,78 | |||
| 22.09.2026 | 17:22:48,857 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 22.09.2026 | 17:22:17,098 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:22:14,081 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 17:22:10,774 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 17:21:55,918 | 500 | 200,15 | |
| 500 | 200,15 | |||
| 500 | 200,15 | |||
| 22.09.2026 | 17:21:54,713 | 107 | 200,20 | |
| 107 | 200,20 | |||
| 107 | 200,20 | |||
| 22.09.2026 | 17:21:49,185 | 172 | 200,20 | |
| 1 | 200,20 | |||
| 172 | 200,20 | |||
| 5 | 200,20 | |||
| 40 | 200,20 | |||
| 6 | 200,20 | |||
| 16 | 200,20 | |||
| 4 | 200,20 | |||
| 100 | 200,20 | |||
| 22.09.2026 | 17:21:47,620 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 22.09.2026 | 17:21:46,289 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 17:21:45,985 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 22.09.2026 | 17:21:45,437 | 46 | 200,10 | |
| 46 | 200,10 | |||
| 46 | 200,10 | |||
| 22.09.2026 | 17:21:42,022 | 132 | 200,10 | |
| 132 | 200,10 | |||
| 132 | 200,10 | |||
| 22.09.2026 | 17:21:31,400 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 17:21:22,581 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 17:21:15,868 | 33 | 199,98 | |
| 33 | 199,98 | |||
| 33 | 199,98 | |||
| 22.09.2026 | 17:21:12,957 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 22.09.2026 | 17:20:51,961 | 19 | 200,05 | |
| 19 | 200,05 | |||
| 19 | 200,05 | |||
| 22.09.2026 | 17:20:51,857 | 97 | 200,00 | |
| 32 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 97 | 200,00 | |||
| 6 | 200,00 | |||
| 8 | 200,00 | |||
| 22.09.2026 | 17:19:57,835 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 22.09.2026 | 17:19:41,961 | 100 | 199,88 | |
| 100 | 199,88 | |||
| 100 | 199,88 | |||
| 22.09.2026 | 17:19:24,267 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 22.09.2026 | 17:18:52,999 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 22.09.2026 | 17:18:39,565 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 22.09.2026 | 17:18:17,745 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 22.09.2026 | 17:18:08,751 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 22.09.2026 | 17:18:05,050 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 22.09.2026 | 17:17:58,195 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:17:53,812 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 22.09.2026 | 17:17:22,278 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 22.09.2026 | 17:17:15,395 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 22.09.2026 | 17:17:11,043 | 55 | 199,88 | |
| 55 | 199,88 | |||
| 55 | 199,88 | |||
| 22.09.2026 | 17:17:10,425 | 7 | 199,88 | |
| 7 | 199,88 | |||
| 7 | 199,88 | |||
| 22.09.2026 | 17:17:08,428 | 106 | 199,80 | |
| 106 | 199,80 | |||
| 106 | 199,80 | |||
| 22.09.2026 | 17:16:53,090 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 22.09.2026 | 17:16:50,657 | 13 | 199,82 | |
| 13 | 199,82 | |||
| 13 | 199,82 | |||
| 22.09.2026 | 17:16:50,436 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 22.09.2026 | 17:16:38,380 | 31 | 199,88 | |
| 31 | 199,88 | |||
| 31 | 199,88 | |||
| 22.09.2026 | 17:16:23,727 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 17:16:10,739 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 22.09.2026 | 17:15:15,068 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 22.09.2026 | 17:15:02,655 | 34 | 199,98 | |
| 34 | 199,98 | |||
| 34 | 199,98 | |||
| 22.09.2026 | 17:14:52,458 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 22.09.2026 | 17:14:43,484 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 22.09.2026 | 17:14:38,238 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 17:14:33,656 | 44 | 200,00 | |
| 44 | 200,00 | |||
| 44 | 200,00 | |||
| 22.09.2026 | 17:14:31,414 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 22.09.2026 | 17:14:27,789 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 22.09.2026 | 17:14:19,376 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 17:14:17,112 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:14:16,270 | 100 | 200,00 | |
| 50 | 200,00 | |||
| 100 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 17:14:15,110 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 22.09.2026 | 17:14:15,025 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 22.09.2026 | 17:13:26,182 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,888 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,595 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,340 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:25,036 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:13:17,965 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 22.09.2026 | 17:13:03,571 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 22.09.2026 | 17:13:03,491 | 25 | 199,94 | |
| 25 | 199,94 | |||
| 25 | 199,94 | |||
| 22.09.2026 | 17:13:00,134 | 27 | 199,86 | |
| 27 | 199,86 | |||
| 27 | 199,86 | |||
| 22.09.2026 | 17:12:59,315 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 22.09.2026 | 17:12:39,231 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 22.09.2026 | 17:12:02,623 | 500 | 199,82 | |
| 500 | 199,82 | |||
| 500 | 199,82 | |||
| 22.09.2026 | 17:11:49,567 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 22.09.2026 | 17:11:48,298 | 55 | 199,76 | |
| 20 | 199,76 | |||
| 5 | 199,76 | |||
| 55 | 199,76 | |||
| 30 | 199,76 | |||
| 22.09.2026 | 17:10:53,159 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 22.09.2026 | 17:10:52,886 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 22.09.2026 | 17:10:52,593 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 22.09.2026 | 17:10:52,308 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 22.09.2026 | 17:10:51,994 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 22.09.2026 | 17:10:18,270 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 22.09.2026 | 17:10:16,694 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 22.09.2026 | 17:09:45,193 | 50 | 199,76 | |
| 50 | 199,76 | |||
| 50 | 199,76 | |||
| 22.09.2026 | 17:09:15,249 | 2 | 199,90 | |
| 2 | 199,90 | |||
| 2 | 199,90 | |||
| 22.09.2026 | 17:09:05,638 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 22.09.2026 | 17:08:34,951 | 24 | 200,00 | |
| 24 | 200,00 | |||
| 24 | 200,00 | |||
| 22.09.2026 | 17:08:13,804 | 6 | 199,92 | |
| 6 | 199,92 | |||
| 6 | 199,92 | |||
| 22.09.2026 | 17:08:12,540 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 22.09.2026 | 17:08:05,189 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 22.09.2026 | 17:07:47,711 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:07:47,416 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:07:47,128 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:07:46,851 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 22.09.2026 | 17:07:35,350 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 22.09.2026 | 17:07:31,482 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 17:07:31,145 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 22.09.2026 | 17:07:30,518 | 385 | 200,05 | |
| 385 | 200,05 | |||
| 385 | 200,05 | |||
| 22.09.2026 | 17:07:29,114 | 35 | 200,00 | |
| 35 | 200,00 | |||
| 35 | 200,00 | |||
| 22.09.2026 | 17:07:28,972 | 129 | 200,00 | |
| 25 | 200,00 | |||
| 30 | 200,00 | |||
| 3 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 25 | 200,00 | |||
| 129 | 200,00 | |||
| 15 | 200,00 | |||
| 17 | 200,00 | |||
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 22.09.2026 | 17:07:26,093 | 585 | 200,00 | |
| 2 | 200,00 | |||
| 20 | 200,00 | |||
| 300 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 500 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 35 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22 | 200,00 | |||
| 6 | 200,00 | |||
| 22.09.2026 | 17:07:25,872 | 500 | 200,00 | |
| 45 | 200,00 | |||
| 500 | 200,00 | |||
| 50 | 200,00 | |||
| 30 | 200,00 | |||
| 200 | 200,00 | |||
| 38 | 200,00 | |||
| 130 | 200,00 | |||
| 7 | 200,00 | |||
| 22.09.2026 | 17:07:25,696 | 500 | 199,98 | |
| 10 | 199,98 | |||
| 490 | 199,98 | |||
| 500 | 199,98 | |||
| 22.09.2026 | 17:07:18,224 | 57 | 199,96 | |
| 57 | 199,96 | |||
| 57 | 199,96 | |||
| 22.09.2026 | 17:07:08,451 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 22.09.2026 | 17:07:08,194 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 22.09.2026 | 17:07:07,939 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 22.09.2026 | 17:07:07,604 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 22.09.2026 | 17:07:07,346 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 22.09.2026 | 17:06:53,997 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 22.09.2026 | 17:06:53,682 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 22.09.2026 | 17:06:53,408 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 22.09.2026 | 17:06:53,106 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 22.09.2026 | 17:06:52,813 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 22.09.2026 | 17:06:51,314 | 99 | 199,88 | |
| 99 | 199,88 | |||
| 99 | 199,88 | |||
| 22.09.2026 | 17:06:34,609 | 12 | 199,86 | |
| 12 | 199,86 | |||
| 12 | 199,86 | |||
| 22.09.2026 | 17:06:29,515 | 256 | 199,90 | |
| 250 | 199,90 | |||
| 6 | 199,90 | |||
| 256 | 199,90 | |||
| 22.09.2026 | 17:06:12,552 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 22.09.2026 | 17:06:04,392 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:06:04,076 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:06:03,796 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:06:03,543 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:06:03,074 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 22.09.2026 | 17:05:49,643 | 100 | 199,72 | |
| 100 | 199,72 | |||
| 100 | 199,72 | |||
| 22.09.2026 | 17:05:46,643 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 22.09.2026 | 17:05:45,555 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 22.09.2026 | 17:05:45,269 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 22.09.2026 | 17:05:44,950 | 490 | 199,76 | |
| 161 | 199,76 | |||
| 1 | 199,76 | |||
| 250 | 199,76 | |||
| 1 | 199,76 | |||
| 3 | 199,76 | |||
| 75 | 199,76 | |||
| 1 | 199,76 | |||
| 20 | 199,76 | |||
| 150 | 199,76 | |||
| 217 | 199,76 | |||
| 100 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:02:39,591 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 22.09.2026 | 17:02:39,293 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 22.09.2026 | 17:02:39,024 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 22.09.2026 | 17:02:38,676 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 22.09.2026 | 17:02:38,422 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 22.09.2026 | 17:02:33,086 | 11 | 199,58 | |
| 11 | 199,58 | |||
| 11 | 199,58 | |||
| 22.09.2026 | 17:02:30,810 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 22.09.2026 | 17:02:24,299 | 75 | 199,56 | |
| 75 | 199,56 | |||
| 75 | 199,56 | |||
| 22.09.2026 | 17:02:23,816 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 22.09.2026 | 17:02:08,779 | 12 | 199,58 | |
| 12 | 199,58 | |||
| 12 | 199,58 | |||
| 22.09.2026 | 17:01:58,539 | 102 | 199,52 | |
| 102 | 199,52 | |||
| 102 | 199,52 | |||
| 22.09.2026 | 17:01:37,135 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 22.09.2026 | 17:01:27,710 | 300 | 199,38 | |
| 300 | 199,38 | |||
| 300 | 199,38 | |||
| 22.09.2026 | 17:01:15,487 | 15 | 199,44 | |
| 15 | 199,44 | |||
| 15 | 199,44 | |||
| 22.09.2026 | 17:01:00,708 | 116 | 199,44 | |
| 116 | 199,44 | |||
| 116 | 199,44 | |||
| 22.09.2026 | 17:00:59,886 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 22.09.2026 | 17:00:43,186 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 22.09.2026 | 17:00:35,746 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 22.09.2026 | 17:00:27,044 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 22.09.2026 | 17:00:00,453 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 22.09.2026 | 16:59:59,988 | 5 | 199,48 | |
| 5 | 199,48 | |||
| 5 | 199,48 | |||
| 22.09.2026 | 16:59:50,092 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 22.09.2026 | 16:59:49,295 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 22.09.2026 | 16:59:40,315 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 22.09.2026 | 16:59:31,428 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 22.09.2026 | 16:59:25,352 | 25 | 199,42 | |
| 25 | 199,42 | |||
| 25 | 199,42 | |||
| 22.09.2026 | 16:59:22,562 | 40 | 199,42 | |
| 40 | 199,42 | |||
| 40 | 199,42 | |||
| 22.09.2026 | 16:58:51,065 | 15 | 199,44 | |
| 15 | 199,44 | |||
| 15 | 199,44 | |||
| 22.09.2026 | 16:58:03,293 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 22.09.2026 | 16:57:39,814 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 22.09.2026 | 16:57:35,404 | 260 | 199,46 | |
| 260 | 199,46 | |||
| 260 | 199,46 | |||
| 22.09.2026 | 16:57:16,291 | 38 | 199,46 | |
| 38 | 199,46 | |||
| 38 | 199,46 | |||
| 22.09.2026 | 16:57:11,334 | 80 | 199,44 | |
| 80 | 199,44 | |||
| 80 | 199,44 | |||
| 22.09.2026 | 16:56:32,122 | 16 | 199,50 | |
| 16 | 199,50 | |||
| 16 | 199,50 | |||
| 22.09.2026 | 16:56:23,937 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 22.09.2026 | 16:56:21,917 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 22.09.2026 | 16:56:12,730 | 30 | 199,40 | |
| 30 | 199,40 | |||
| 30 | 199,40 | |||
| 22.09.2026 | 16:55:57,732 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 22.09.2026 | 16:55:31,967 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 22.09.2026 | 16:55:30,054 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 22.09.2026 | 16:55:23,178 | 9 | 199,58 | |
| 9 | 199,58 | |||
| 9 | 199,58 | |||
| 22.09.2026 | 16:55:15,086 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 22.09.2026 | 16:54:44,610 | 10 | 199,46 | |
| 10 | 199,46 | |||
| 10 | 199,46 | |||
| 22.09.2026 | 16:54:31,659 | 31 | 199,38 | |
| 31 | 199,38 | |||
| 31 | 199,38 | |||
| 22.09.2026 | 16:53:35,431 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 22.09.2026 | 16:53:31,996 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 22.09.2026 | 16:53:13,093 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 22.09.2026 | 16:53:09,642 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 22.09.2026 | 16:53:07,967 | 39 | 199,40 | |
| 39 | 199,40 | |||
| 39 | 199,40 | |||
| 22.09.2026 | 16:53:07,887 | 19 | 199,40 | |
| 19 | 199,40 | |||
| 19 | 199,40 | |||
| 22.09.2026 | 16:52:45,782 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 22.09.2026 | 16:52:40,074 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 22.09.2026 | 16:52:19,241 | 11 | 199,28 | |
| 11 | 199,28 | |||
| 11 | 199,28 | |||
| 22.09.2026 | 16:52:11,153 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 22.09.2026 | 16:52:03,361 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 22.09.2026 | 16:51:55,713 | 20 | 199,24 | |
| 20 | 199,24 | |||
| 20 | 199,24 | |||
| 22.09.2026 | 16:51:53,141 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 22.09.2026 | 16:51:42,262 | 10 | 199,28 | |
| 10 | 199,28 | |||
| 10 | 199,28 | |||
| 22.09.2026 | 16:51:36,020 | 7 | 199,30 | |
| 7 | 199,30 | |||
| 7 | 199,30 | |||
| 22.09.2026 | 16:51:16,439 | 4 | 199,40 | |
| 4 | 199,40 | |||
| 4 | 199,40 | |||
| 22.09.2026 | 16:51:01,500 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 22.09.2026 | 16:50:21,771 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 22.09.2026 | 16:50:12,120 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 22.09.2026 | 16:49:50,571 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 22.09.2026 | 16:49:43,419 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 22.09.2026 | 16:49:12,454 | 20 | 199,50 | |
| 10 | 199,50 | |||
| 20 | 199,50 | |||
| 10 | 199,50 | |||
| 22.09.2026 | 16:48:40,587 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 22.09.2026 | 16:48:20,243 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 22.09.2026 | 16:48:09,629 | 18 | 199,16 | |
| 18 | 199,16 | |||
| 18 | 199,16 | |||
| 22.09.2026 | 16:47:58,775 | 4 | 199,22 | |
| 4 | 199,22 | |||
| 4 | 199,22 | |||
| 22.09.2026 | 16:47:58,405 | 85 | 199,14 | |
| 85 | 199,14 | |||
| 85 | 199,14 | |||
| 22.09.2026 | 16:47:54,134 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 22.09.2026 | 16:47:47,127 | 50 | 199,18 | |
| 50 | 199,18 | |||
| 50 | 199,18 | |||
| 22.09.2026 | 16:47:40,251 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 22.09.2026 | 16:47:18,784 | 13 | 199,08 | |
| 13 | 199,08 | |||
| 13 | 199,08 | |||
| 22.09.2026 | 16:47:15,858 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 22.09.2026 | 16:46:58,151 | 16 | 199,12 | |
| 16 | 199,12 | |||
| 16 | 199,12 | |||
| 22.09.2026 | 16:46:50,970 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 22.09.2026 | 16:46:05,072 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 22.09.2026 | 16:45:59,131 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 22.09.2026 | 16:45:08,651 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 22.09.2026 | 16:44:53,913 | 120 | 199,26 | |
| 120 | 199,26 | |||
| 120 | 199,26 | |||
| 22.09.2026 | 16:44:45,017 | 12 | 199,24 | |
| 12 | 199,24 | |||
| 12 | 199,24 | |||
| 22.09.2026 | 16:44:34,451 | 176 | 199,24 | |
| 176 | 199,24 | |||
| 176 | 199,24 | |||
| 22.09.2026 | 16:44:29,186 | 170 | 199,18 | |
| 170 | 199,18 | |||
| 170 | 199,18 | |||
| 22.09.2026 | 16:44:22,374 | 40 | 199,16 | |
| 40 | 199,16 | |||
| 40 | 199,16 | |||
| 22.09.2026 | 16:44:20,831 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 22.09.2026 | 16:44:19,219 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 22.09.2026 | 16:44:06,047 | 2 | 199,10 | |
| 2 | 199,10 | |||
| 2 | 199,10 | |||
| 22.09.2026 | 16:43:57,689 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 22.09.2026 | 16:43:54,473 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 22.09.2026 | 16:43:36,149 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 22.09.2026 | 16:43:36,017 | 80 | 199,00 | |
| 80 | 199,00 | |||
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 22.09.2026 | 16:43:34,073 | 25 | 199,02 | |
| 25 | 199,02 | |||
| 25 | 199,02 | |||
| 22.09.2026 | 16:42:35,707 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 22.09.2026 | 16:42:15,978 | 35 | 199,08 | |
| 35 | 199,08 | |||
| 35 | 199,08 | |||
| 22.09.2026 | 16:41:53,848 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 22.09.2026 | 16:41:52,814 | 32 | 199,08 | |
| 32 | 199,08 | |||
| 32 | 199,08 | |||
| 22.09.2026 | 16:41:39,814 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 22.09.2026 | 16:40:57,629 | 4 | 199,32 | |
| 4 | 199,32 | |||
| 4 | 199,32 | |||
| 22.09.2026 | 16:40:42,302 | 20 | 199,38 | |
| 20 | 199,38 | |||
| 20 | 199,38 | |||
| 22.09.2026 | 16:40:14,956 | 18 | 199,38 | |
| 18 | 199,38 | |||
| 18 | 199,38 | |||
| 22.09.2026 | 16:40:06,143 | 7 | 199,38 | |
| 7 | 199,38 | |||
| 7 | 199,38 | |||
| 22.09.2026 | 16:40:01,167 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 22.09.2026 | 16:39:49,471 | 19 | 199,54 | |
| 16 | 199,54 | |||
| 3 | 199,54 | |||
| 10 | 199,54 | |||
| 9 | 199,54 | |||
| 22.09.2026 | 16:39:16,278 | 343 | 199,50 | |
| 343 | 199,50 | |||
| 343 | 199,50 | |||
| 22.09.2026 | 16:39:15,925 | 200 | 199,50 | |
| 200 | 199,50 | |||
| 200 | 199,50 | |||
| 22.09.2026 | 16:39:13,270 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 60 | 199,50 | |||
| 22.09.2026 | 16:38:56,803 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 22.09.2026 | 16:38:43,766 | 151 | 199,30 | |
| 151 | 199,30 | |||
| 151 | 199,30 | |||
| 22.09.2026 | 16:38:33,495 | 35 | 199,30 | |
| 35 | 199,30 | |||
| 35 | 199,30 | |||
| 22.09.2026 | 16:38:27,693 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 22.09.2026 | 16:38:27,391 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 22.09.2026 | 16:38:27,134 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 22.09.2026 | 16:38:26,851 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 22.09.2026 | 16:38:26,573 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 22.09.2026 | 16:38:06,937 | 302 | 199,40 | |
| 302 | 199,40 | |||
| 10 | 199,40 | |||
| 292 | 199,40 | |||
| 22.09.2026 | 16:38:04,258 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 22.09.2026 | 16:38:03,340 | 251 | 199,44 | |
| 251 | 199,44 | |||
| 251 | 199,44 | |||
| 22.09.2026 | 16:38:00,133 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 22.09.2026 | 16:37:01,343 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 22.09.2026 | 16:37:01,063 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 22.09.2026 | 16:37:00,777 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 22.09.2026 | 16:37:00,495 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 22.09.2026 | 16:37:00,214 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 22.09.2026 | 16:36:59,165 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 22.09.2026 | 16:36:32,759 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 22.09.2026 | 16:36:27,766 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 22.09.2026 | 16:36:08,005 | 75 | 199,50 | |
| 75 | 199,50 | |||
| 75 | 199,50 | |||
| 22.09.2026 | 16:36:07,888 | 15 | 199,76 | |
| 3 | 199,76 | |||
| 8 | 199,76 | |||
| 1 | 199,76 | |||
| 3 | 199,76 | |||
| 1 | 199,76 | |||
| 3 | 199,76 | |||
| 1 | 199,76 | |||
| 10 | 199,76 | |||
| 22.09.2026 | 16:35:11,530 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 22.09.2026 | 16:35:11,248 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 22.09.2026 | 16:35:10,979 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 22.09.2026 | 16:35:10,714 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 22.09.2026 | 16:35:10,408 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 22.09.2026 | 16:35:01,481 | 6 | 199,82 | |
| 6 | 199,82 | |||
| 6 | 199,82 | |||
| 22.09.2026 | 16:35:01,113 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 22.09.2026 | 16:34:59,521 | 23 | 199,82 | |
| 23 | 199,82 | |||
| 23 | 199,82 | |||
| 22.09.2026 | 16:34:38,709 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 22.09.2026 | 16:34:32,340 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 22.09.2026 | 16:34:09,534 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 22.09.2026 | 16:34:09,228 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 22.09.2026 | 16:34:08,960 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 22.09.2026 | 16:34:08,674 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 22.09.2026 | 16:34:08,371 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 22.09.2026 | 16:34:07,064 | 16 | 199,90 | |
| 1 | 199,90 | |||
| 16 | 199,90 | |||
| 15 | 199,90 | |||
| 22.09.2026 | 16:34:03,035 | 35 | 199,80 | |
| 35 | 199,80 | |||
| 35 | 199,80 | |||
| 22.09.2026 | 16:34:02,127 | 250 | 199,76 | |
| 250 | 199,76 | |||
| 250 | 199,76 | |||
| 22.09.2026 | 16:33:59,637 | 30 | 199,64 | |
| 30 | 199,64 | |||
| 30 | 199,64 | |||
| 22.09.2026 | 16:33:59,553 | 696 | 199,54 | |
| 11 | 199,54 | |||
| 5 | 199,54 | |||
| 10 | 199,54 | |||
| 686 | 199,54 | |||
| 75 | 199,54 | |||
| 605 | 199,54 | |||
| 22.09.2026 | 16:32:21,089 | 400 | 199,42 | |
| 400 | 199,42 | |||
| 400 | 199,42 | |||
| 22.09.2026 | 16:32:19,603 | 93 | 199,40 | |
| 93 | 199,40 | |||
| 93 | 199,40 | |||
| 22.09.2026 | 16:31:49,703 | 3 | 199,34 | |
| 3 | 199,34 | |||
| 3 | 199,34 | |||
| 22.09.2026 | 16:31:41,754 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 22.09.2026 | 16:31:29,006 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 22.09.2026 | 16:31:23,916 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 22.09.2026 | 16:31:16,260 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 22.09.2026 | 16:31:11,734 | 6 | 199,30 | |
| 6 | 199,30 | |||
| 6 | 199,30 | |||
| 22.09.2026 | 16:31:05,636 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 22.09.2026 | 16:31:04,335 | 11 | 199,22 | |
| 11 | 199,22 | |||
| 11 | 199,22 | |||
| 22.09.2026 | 16:30:00,070 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 20 | 199,36 | |||
| 22.09.2026 | 16:29:32,347 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 22.09.2026 | 16:29:25,391 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 22.09.2026 | 16:29:24,671 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 22.09.2026 | 16:29:04,912 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 22.09.2026 | 16:28:17,955 | 13 | 199,40 | |
| 13 | 199,40 | |||
| 13 | 199,40 | |||
| 22.09.2026 | 16:28:16,741 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 22.09.2026 | 16:27:29,409 | 8 | 199,42 | |
| 8 | 199,42 | |||
| 8 | 199,42 | |||
| 22.09.2026 | 16:27:25,669 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 22.09.2026 | 16:26:34,116 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 22.09.2026 | 16:26:08,145 | 5 | 199,26 | |
| 5 | 199,26 | |||
| 5 | 199,26 | |||
| 22.09.2026 | 16:26:01,757 | 40 | 199,24 | |
| 40 | 199,24 | |||
| 40 | 199,24 | |||
| 22.09.2026 | 16:25:07,335 | 180 | 199,16 | |
| 180 | 199,16 | |||
| 180 | 199,16 | |||
| 22.09.2026 | 16:24:42,675 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 8 | 199,08 | |||
| 22.09.2026 | 16:24:40,095 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 22.09.2026 | 16:24:34,391 | 8 | 199,10 | |
| 8 | 199,10 | |||
| 8 | 199,10 | |||
| 22.09.2026 | 16:24:32,489 | 20 | 199,04 | |
| 20 | 199,04 | |||
| 20 | 199,04 | |||
| 22.09.2026 | 16:24:08,112 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 22.09.2026 | 16:23:53,235 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 22.09.2026 | 16:23:14,882 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 22.09.2026 | 16:23:13,862 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 22.09.2026 | 16:23:12,657 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 945,20 / Ask: 945,50
Umsatz: 43 827 TEUR -
Allianz SE
Bid: 430,10 / Ask: 431,00
Umsatz: 40 507 TEUR -
Nvidia Corp.
Bid: 200,45 / Ask: 200,50
Umsatz: 34 948 TEUR -
Rheinmetall AG
Bid: 995,10 / Ask: 996,40
Umsatz: 29 078 TEUR -
Meta Platforms Inc.
Bid: 648,50 / Ask: 648,90
Umsatz: 24 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 18:57:31
Letzte Aktualisierung:
22.09.2026 @ 18:57:31