Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
1498
204,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:15:01,497 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 12:14:28,116 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 12:13:13,588 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 02.07.2026 | 12:13:13,053 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 02.07.2026 | 12:13:02,291 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 02.07.2026 | 12:12:41,543 | 150 | 200,20 | |
| 150 | 200,20 | |||
| 150 | 200,20 | |||
| 02.07.2026 | 12:12:27,183 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 02.07.2026 | 12:11:48,610 | 50 | 200,65 | |
| 5 | 200,65 | |||
| 45 | 200,65 | |||
| 50 | 200,65 | |||
| 02.07.2026 | 12:11:40,569 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 02.07.2026 | 12:11:21,207 | 9 | 200,55 | |
| 9 | 200,55 | |||
| 9 | 200,55 | |||
| 02.07.2026 | 12:11:05,816 | 30 | 200,60 | |
| 10 | 200,60 | |||
| 30 | 200,60 | |||
| 20 | 200,60 | |||
| 02.07.2026 | 12:10:37,921 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 02.07.2026 | 12:10:18,061 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 02.07.2026 | 12:08:36,144 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 02.07.2026 | 12:08:34,728 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 02.07.2026 | 12:06:35,143 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 02.07.2026 | 12:04:54,507 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 12:04:33,710 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 02.07.2026 | 12:03:39,971 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 02.07.2026 | 12:02:34,165 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 02.07.2026 | 12:02:21,537 | 33 | 200,15 | |
| 33 | 200,15 | |||
| 33 | 200,15 | |||
| 02.07.2026 | 12:01:10,345 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 12:00:44,505 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 12:00:41,788 | 9 | 200,25 | |
| 9 | 200,25 | |||
| 9 | 200,25 | |||
| 02.07.2026 | 11:59:48,004 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 02.07.2026 | 11:59:40,533 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:59:23,082 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 02.07.2026 | 11:58:56,578 | 12 | 200,30 | |
| 12 | 200,30 | |||
| 12 | 200,30 | |||
| 02.07.2026 | 11:58:17,034 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 02.07.2026 | 11:57:57,847 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:56:48,070 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 02.07.2026 | 11:56:40,482 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 11:56:19,279 | 36 | 200,35 | |
| 36 | 200,35 | |||
| 36 | 200,35 | |||
| 02.07.2026 | 11:56:17,935 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 02.07.2026 | 11:53:10,313 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 02.07.2026 | 11:52:55,829 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:52:42,416 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 02.07.2026 | 11:52:31,186 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 02.07.2026 | 11:51:58,835 | 16 | 200,30 | |
| 16 | 200,30 | |||
| 16 | 200,30 | |||
| 02.07.2026 | 11:51:53,623 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 02.07.2026 | 11:51:38,068 | 48 | 200,20 | |
| 48 | 200,20 | |||
| 48 | 200,20 | |||
| 02.07.2026 | 11:50:58,430 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 02.07.2026 | 11:50:57,738 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 02.07.2026 | 11:50:49,895 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:49:45,419 | 17 | 200,10 | |
| 17 | 200,10 | |||
| 17 | 200,10 | |||
| 02.07.2026 | 11:49:34,335 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 02.07.2026 | 11:49:10,513 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 11:49:03,750 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 02.07.2026 | 11:48:41,207 | 13 | 200,25 | |
| 13 | 200,25 | |||
| 13 | 200,25 | |||
| 02.07.2026 | 11:48:33,659 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:48:10,617 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:48:01,101 | 51 | 200,20 | |
| 51 | 200,20 | |||
| 51 | 200,20 | |||
| 02.07.2026 | 11:47:42,248 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:47:28,502 | 26 | 200,20 | |
| 26 | 200,20 | |||
| 26 | 200,20 | |||
| 02.07.2026 | 11:47:08,661 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:46:33,022 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 02.07.2026 | 11:46:22,824 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 02.07.2026 | 11:45:47,365 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:44:34,744 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 02.07.2026 | 11:44:03,693 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 02.07.2026 | 11:44:01,348 | 21 | 200,30 | |
| 21 | 200,30 | |||
| 21 | 200,30 | |||
| 02.07.2026 | 11:43:26,835 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:42:45,438 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 02.07.2026 | 11:42:11,042 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:41:44,600 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 02.07.2026 | 11:41:10,274 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 11:40:34,106 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:40:29,332 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 02.07.2026 | 11:39:30,175 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 02.07.2026 | 11:38:51,421 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:38:15,302 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:38:08,061 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 02.07.2026 | 11:38:01,021 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:37:39,330 | 29 | 200,15 | |
| 29 | 200,15 | |||
| 29 | 200,15 | |||
| 02.07.2026 | 11:37:39,120 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 02.07.2026 | 11:37:02,402 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 02.07.2026 | 11:36:54,280 | 15 | 200,15 | |
| 15 | 200,15 | |||
| 15 | 200,15 | |||
| 02.07.2026 | 11:36:53,113 | 13 | 200,15 | |
| 13 | 200,15 | |||
| 13 | 200,15 | |||
| 02.07.2026 | 11:36:38,316 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 02.07.2026 | 11:36:24,109 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 11:36:01,704 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 02.07.2026 | 11:35:05,720 | 41 | 200,00 | |
| 1 | 200,00 | |||
| 41 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 02.07.2026 | 11:34:58,714 | 55 | 200,00 | |
| 10 | 200,00 | |||
| 40 | 200,00 | |||
| 55 | 200,00 | |||
| 5 | 200,00 | |||
| 02.07.2026 | 11:34:24,350 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 02.07.2026 | 11:34:08,110 | 130 | 199,88 | |
| 130 | 199,88 | |||
| 130 | 199,88 | |||
| 02.07.2026 | 11:33:08,390 | 70 | 199,90 | |
| 70 | 199,90 | |||
| 70 | 199,90 | |||
| 02.07.2026 | 11:31:53,823 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.07.2026 | 11:30:59,101 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 02.07.2026 | 11:30:30,387 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.07.2026 | 11:29:37,555 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.07.2026 | 11:28:19,288 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 02.07.2026 | 11:25:55,150 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 02.07.2026 | 11:25:33,664 | 32 | 199,84 | |
| 32 | 199,84 | |||
| 32 | 199,84 | |||
| 02.07.2026 | 11:25:17,394 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 02.07.2026 | 11:25:07,175 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 11:24:44,844 | 12 | 199,76 | |
| 12 | 199,76 | |||
| 12 | 199,76 | |||
| 02.07.2026 | 11:24:01,421 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 02.07.2026 | 11:24:00,765 | 55 | 199,82 | |
| 55 | 199,82 | |||
| 55 | 199,82 | |||
| 02.07.2026 | 11:23:54,019 | 100 | 199,82 | |
| 100 | 199,82 | |||
| 100 | 199,82 | |||
| 02.07.2026 | 11:23:07,943 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 02.07.2026 | 11:22:53,911 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 11:22:48,293 | 20 | 199,80 | |
| 20 | 199,80 | |||
| 20 | 199,80 | |||
| 02.07.2026 | 11:22:39,543 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 02.07.2026 | 11:21:09,447 | 39 | 199,98 | |
| 39 | 199,98 | |||
| 39 | 199,98 | |||
| 02.07.2026 | 11:20:17,649 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 02.07.2026 | 11:20:00,751 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 02.07.2026 | 11:19:54,406 | 75 | 199,74 | |
| 75 | 199,74 | |||
| 75 | 199,74 | |||
| 02.07.2026 | 11:19:34,784 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 02.07.2026 | 11:19:30,436 | 8 | 199,74 | |
| 8 | 199,74 | |||
| 8 | 199,74 | |||
| 02.07.2026 | 11:19:01,201 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 11:18:41,141 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 02.07.2026 | 11:17:43,205 | 9 | 199,80 | |
| 9 | 199,80 | |||
| 9 | 199,80 | |||
| 02.07.2026 | 11:17:19,342 | 33 | 199,76 | |
| 33 | 199,76 | |||
| 33 | 199,76 | |||
| 02.07.2026 | 11:15:33,145 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 02.07.2026 | 11:14:10,069 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 11:13:52,229 | 4 | 199,68 | |
| 4 | 199,68 | |||
| 4 | 199,68 | |||
| 02.07.2026 | 11:13:34,878 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.07.2026 | 11:13:19,933 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 02.07.2026 | 11:13:01,772 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 02.07.2026 | 11:12:49,591 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 02.07.2026 | 11:12:09,316 | 6 | 199,72 | |
| 6 | 199,72 | |||
| 6 | 199,72 | |||
| 02.07.2026 | 11:11:40,894 | 25 | 199,74 | |
| 5 | 199,74 | |||
| 20 | 199,74 | |||
| 25 | 199,74 | |||
| 02.07.2026 | 11:11:14,802 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 02.07.2026 | 11:09:48,079 | 4 | 199,52 | |
| 4 | 199,52 | |||
| 4 | 199,52 | |||
| 02.07.2026 | 11:09:29,267 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 11:09:17,037 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 02.07.2026 | 11:08:41,175 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 02.07.2026 | 11:08:20,223 | 25 | 199,56 | |
| 25 | 199,56 | |||
| 25 | 199,56 | |||
| 02.07.2026 | 11:08:14,451 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 02.07.2026 | 11:07:39,840 | 40 | 199,56 | |
| 40 | 199,56 | |||
| 40 | 199,56 | |||
| 02.07.2026 | 11:07:03,607 | 503 | 199,54 | |
| 503 | 199,54 | |||
| 503 | 199,54 | |||
| 02.07.2026 | 11:06:55,292 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 02.07.2026 | 11:06:33,086 | 100 | 199,56 | |
| 100 | 199,56 | |||
| 100 | 199,56 | |||
| 02.07.2026 | 11:05:37,782 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 02.07.2026 | 11:04:41,767 | 24 | 199,76 | |
| 24 | 199,76 | |||
| 24 | 199,76 | |||
| 02.07.2026 | 11:03:37,276 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 02.07.2026 | 11:03:20,912 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 02.07.2026 | 11:03:17,451 | 58 | 199,62 | |
| 58 | 199,62 | |||
| 58 | 199,62 | |||
| 02.07.2026 | 11:03:08,463 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 02.07.2026 | 11:02:14,653 | 24 | 199,64 | |
| 24 | 199,64 | |||
| 24 | 199,64 | |||
| 02.07.2026 | 11:01:28,003 | 13 | 199,62 | |
| 13 | 199,62 | |||
| 13 | 199,62 | |||
| 02.07.2026 | 11:01:00,843 | 4 | 199,68 | |
| 4 | 199,68 | |||
| 4 | 199,68 | |||
| 02.07.2026 | 11:00:32,791 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 02.07.2026 | 11:00:22,459 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:58:03,905 | 45 | 199,78 | |
| 45 | 199,78 | |||
| 45 | 199,78 | |||
| 02.07.2026 | 10:57:57,135 | 55 | 199,76 | |
| 55 | 199,76 | |||
| 55 | 199,76 | |||
| 02.07.2026 | 10:56:57,969 | 53 | 199,62 | |
| 53 | 199,62 | |||
| 53 | 199,62 | |||
| 02.07.2026 | 10:55:58,578 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:55:30,436 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 02.07.2026 | 10:55:24,386 | 30 | 199,56 | |
| 30 | 199,56 | |||
| 30 | 199,56 | |||
| 02.07.2026 | 10:55:17,519 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 02.07.2026 | 10:54:57,441 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:54:37,845 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.07.2026 | 10:53:48,436 | 925 | 199,54 | |
| 925 | 199,54 | |||
| 925 | 199,54 | |||
| 02.07.2026 | 10:53:32,509 | 75 | 199,54 | |
| 75 | 199,54 | |||
| 75 | 199,54 | |||
| 02.07.2026 | 10:52:26,994 | 11 | 199,66 | |
| 11 | 199,66 | |||
| 11 | 199,66 | |||
| 02.07.2026 | 10:51:28,319 | 143 | 199,66 | |
| 8 | 199,66 | |||
| 135 | 199,66 | |||
| 143 | 199,66 | |||
| 02.07.2026 | 10:51:19,907 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:19,560 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:19,483 | 102 | 199,66 | |
| 2 | 199,66 | |||
| 102 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:07,864 | 55 | 199,66 | |
| 55 | 199,66 | |||
| 55 | 199,66 | |||
| 02.07.2026 | 10:50:32,014 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 02.07.2026 | 10:50:05,484 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 02.07.2026 | 10:49:39,836 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 10:49:06,596 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 02.07.2026 | 10:49:03,011 | 40 | 199,64 | |
| 40 | 199,64 | |||
| 40 | 199,64 | |||
| 02.07.2026 | 10:49:00,815 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 02.07.2026 | 10:48:51,362 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 02.07.2026 | 10:48:38,405 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 02.07.2026 | 10:47:48,385 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:47:33,518 | 17 | 199,54 | |
| 17 | 199,54 | |||
| 17 | 199,54 | |||
| 02.07.2026 | 10:47:20,726 | 60 | 199,48 | |
| 60 | 199,48 | |||
| 60 | 199,48 | |||
| 02.07.2026 | 10:46:58,475 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 02.07.2026 | 10:46:17,665 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:45:01,845 | 14 | 199,66 | |
| 14 | 199,66 | |||
| 14 | 199,66 | |||
| 02.07.2026 | 10:44:56,826 | 18 | 199,60 | |
| 18 | 199,60 | |||
| 18 | 199,60 | |||
| 02.07.2026 | 10:44:41,689 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:44:38,541 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:44:30,594 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:43:42,064 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 10:43:27,712 | 164 | 199,74 | |
| 164 | 199,74 | |||
| 164 | 199,74 | |||
| 02.07.2026 | 10:42:59,357 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.07.2026 | 10:42:18,639 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 10:41:46,874 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 02.07.2026 | 10:41:19,446 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 02.07.2026 | 10:40:04,868 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 02.07.2026 | 10:39:58,608 | 63 | 199,86 | |
| 63 | 199,86 | |||
| 63 | 199,86 | |||
| 02.07.2026 | 10:39:27,524 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 02.07.2026 | 10:38:32,509 | 66 | 199,98 | |
| 61 | 199,98 | |||
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 66 | 199,98 | |||
| 02.07.2026 | 10:38:06,787 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 02.07.2026 | 10:37:54,228 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 02.07.2026 | 10:37:41,282 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 02.07.2026 | 10:37:19,561 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 02.07.2026 | 10:37:01,786 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 02.07.2026 | 10:36:29,223 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 10:36:22,792 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 02.07.2026 | 10:36:12,003 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 02.07.2026 | 10:36:06,350 | 15 | 200,10 | |
| 8 | 200,10 | |||
| 7 | 200,10 | |||
| 15 | 200,10 | |||
| 02.07.2026 | 10:35:42,357 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 02.07.2026 | 10:35:38,283 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 02.07.2026 | 10:35:20,448 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 10:34:47,587 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 10:34:15,135 | 4 474 | 200,00 | |
| 30 | 200,00 | |||
| 24 | 200,00 | |||
| 19 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 7 | 200,00 | |||
| 100 | 200,00 | |||
| 75 | 200,00 | |||
| 2 | 200,00 | |||
| 3 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 116 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 21 | 200,00 | |||
| 3 | 200,00 | |||
| 11 | 200,00 | |||
| 6 | 200,00 | |||
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 30 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 200 | 200,00 | |||
| 1 | 200,00 | |||
| 75 | 200,00 | |||
| 4 474 | 200,00 | |||
| 101 | 200,00 | |||
| 2 | 200,00 | |||
| 16 | 200,00 | |||
| 10 | 200,00 | |||
| 7 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 16 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 18 | 200,00 | |||
| 8 | 200,00 | |||
| 5 | 200,00 | |||
| 30 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 1 | 200,00 | |||
| 150 | 200,00 | |||
| 29 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 3 | 200,00 | |||
| 15 | 200,00 | |||
| 18 | 200,00 | |||
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 15 | 200,00 | |||
| 50 | 200,00 | |||
| 56 | 200,00 | |||
| 4 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 33 | 200,00 | |||
| 25 | 200,00 | |||
| 4 | 200,00 | |||
| 8 | 200,00 | |||
| 6 | 200,00 | |||
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 30 | 200,00 | |||
| 70 | 200,00 | |||
| 10 | 200,00 | |||
| 8 | 200,00 | |||
| 13 | 200,00 | |||
| 1 | 200,00 | |||
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 7 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 8 | 200,00 | |||
| 239 | 200,00 | |||
| 58 | 200,00 | |||
| 25 | 200,00 | |||
| 60 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 4 | 200,00 | |||
| 2 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 15 | 200,00 | |||
| 45 | 200,00 | |||
| 6 | 200,00 | |||
| 85 | 200,00 | |||
| 3 | 200,00 | |||
| 60 | 200,00 | |||
| 1 | 200,00 | |||
| 3 | 200,00 | |||
| 31 | 200,00 | |||
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 7 | 200,00 | |||
| 58 | 200,00 | |||
| 13 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 7 | 200,00 | |||
| 9 | 200,00 | |||
| 90 | 200,00 | |||
| 11 | 200,00 | |||
| 10 | 200,00 | |||
| 700 | 200,00 | |||
| 4 | 200,00 | |||
| 100 | 200,00 | |||
| 02.07.2026 | 10:33:45,811 | 100 | 200,00 | |
| 30 | 200,00 | |||
| 24 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 100 | 200,00 | |||
| 4 | 200,00 | |||
| 2 | 200,00 | |||
| 02.07.2026 | 10:33:30,360 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 10:33:21,126 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 02.07.2026 | 10:32:31,001 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 02.07.2026 | 10:32:07,863 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 10:32:03,045 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 10:31:45,593 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 02.07.2026 | 10:31:26,620 | 11 | 199,90 | |
| 11 | 199,90 | |||
| 11 | 199,90 | |||
| 02.07.2026 | 10:30:34,625 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 02.07.2026 | 10:30:27,790 | 13 | 199,80 | |
| 13 | 199,80 | |||
| 13 | 199,80 | |||
| 02.07.2026 | 10:30:08,159 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 02.07.2026 | 10:29:02,544 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:28:52,147 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:28:41,779 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:26:27,910 | 13 | 199,54 | |
| 13 | 199,54 | |||
| 13 | 199,54 | |||
| 02.07.2026 | 10:24:48,277 | 91 | 199,36 | |
| 91 | 199,36 | |||
| 91 | 199,36 | |||
| 02.07.2026 | 10:24:34,783 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 02.07.2026 | 10:23:04,834 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.07.2026 | 10:21:37,406 | 50 | 199,34 | |
| 50 | 199,34 | |||
| 50 | 199,34 | |||
| 02.07.2026 | 10:21:36,871 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 02.07.2026 | 10:21:22,765 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 02.07.2026 | 10:20:43,885 | 24 | 199,40 | |
| 24 | 199,40 | |||
| 24 | 199,40 | |||
| 02.07.2026 | 10:19:56,119 | 49 | 199,34 | |
| 49 | 199,34 | |||
| 49 | 199,34 | |||
| 02.07.2026 | 10:19:06,846 | 49 | 199,32 | |
| 49 | 199,32 | |||
| 49 | 199,32 | |||
| 02.07.2026 | 10:18:25,566 | 1 000 | 199,40 | |
| 1 000 | 199,40 | |||
| 1 000 | 199,40 | |||
| 02.07.2026 | 10:18:14,069 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 02.07.2026 | 10:18:04,775 | 90 | 199,38 | |
| 90 | 199,38 | |||
| 90 | 199,38 | |||
| 02.07.2026 | 10:17:48,696 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 02.07.2026 | 10:17:33,974 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.07.2026 | 10:17:26,278 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.07.2026 | 10:17:15,123 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 02.07.2026 | 10:16:04,378 | 18 | 199,22 | |
| 18 | 199,22 | |||
| 18 | 199,22 | |||
| 02.07.2026 | 10:14:37,495 | 20 | 199,44 | |
| 20 | 199,44 | |||
| 20 | 199,44 | |||
| 02.07.2026 | 10:14:15,234 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 02.07.2026 | 10:12:55,110 | 45 | 199,44 | |
| 45 | 199,44 | |||
| 45 | 199,44 | |||
| 02.07.2026 | 10:12:42,128 | 55 | 199,44 | |
| 55 | 199,44 | |||
| 55 | 199,44 | |||
| 02.07.2026 | 10:11:42,674 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 02.07.2026 | 10:10:36,420 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 02.07.2026 | 10:10:06,373 | 3 | 199,56 | |
| 3 | 199,56 | |||
| 3 | 199,56 | |||
| 02.07.2026 | 10:10:02,285 | 12 | 199,62 | |
| 12 | 199,62 | |||
| 12 | 199,62 | |||
| 02.07.2026 | 10:09:33,547 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 02.07.2026 | 10:09:26,201 | 17 | 199,56 | |
| 17 | 199,56 | |||
| 17 | 199,56 | |||
| 02.07.2026 | 10:09:07,913 | 22 | 199,32 | |
| 22 | 199,32 | |||
| 22 | 199,32 | |||
| 02.07.2026 | 10:08:56,225 | 12 | 199,32 | |
| 12 | 199,32 | |||
| 12 | 199,32 | |||
| 02.07.2026 | 10:08:51,431 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 02.07.2026 | 10:07:20,570 | 15 | 199,60 | |
| 15 | 199,60 | |||
| 15 | 199,60 | |||
| 02.07.2026 | 10:07:15,769 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 02.07.2026 | 10:05:24,477 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 02.07.2026 | 10:05:16,486 | 60 | 199,52 | |
| 60 | 199,52 | |||
| 60 | 199,52 | |||
| 02.07.2026 | 10:05:03,883 | 41 | 199,56 | |
| 41 | 199,56 | |||
| 41 | 199,56 | |||
| 02.07.2026 | 10:04:45,454 | 27 | 199,50 | |
| 27 | 199,50 | |||
| 27 | 199,50 | |||
| 02.07.2026 | 10:04:33,943 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 02.07.2026 | 10:04:31,252 | 8 | 199,60 | |
| 8 | 199,60 | |||
| 8 | 199,60 | |||
| 02.07.2026 | 10:04:11,356 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 10:04:07,165 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 10:03:55,945 | 6 | 199,60 | |
| 6 | 199,60 | |||
| 6 | 199,60 | |||
| 02.07.2026 | 10:01:39,611 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 02.07.2026 | 10:01:14,687 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 10:00:19,422 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 02.07.2026 | 09:59:54,196 | 11 | 199,88 | |
| 11 | 199,88 | |||
| 11 | 199,88 | |||
| 02.07.2026 | 09:59:21,073 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 09:59:20,516 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 02.07.2026 | 09:59:13,776 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:58:56,120 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 09:58:52,725 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 09:58:06,678 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 09:58:03,437 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 02.07.2026 | 09:57:59,658 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 02.07.2026 | 09:57:59,082 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:57:58,326 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:57:40,805 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 09:55:05,123 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:54:51,583 | 20 | 199,92 | |
| 20 | 199,92 | |||
| 20 | 199,92 | |||
| 02.07.2026 | 09:54:44,793 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.07.2026 | 09:54:25,387 | 164 | 199,86 | |
| 164 | 199,86 | |||
| 164 | 199,86 | |||
| 02.07.2026 | 09:53:41,349 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 09:53:39,947 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 02.07.2026 | 09:53:23,197 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.07.2026 | 09:52:03,347 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 02.07.2026 | 09:51:38,200 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 02.07.2026 | 09:50:50,803 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 09:50:32,240 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 02.07.2026 | 09:50:15,450 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00