Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2575
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:42:23,589 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:42:23,020 | 24 | 1 742,50 | |
| 24 | 1 742,50 | |||
| 24 | 1 742,50 | |||
| 06.01.2026 | 09:42:18,580 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 09:42:09,500 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:41:58,735 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:41:57,688 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 09:41:53,002 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:41:44,955 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 09:41:42,234 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 09:41:33,887 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:41:31,894 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 09:41:28,777 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:27,447 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 06.01.2026 | 09:41:21,570 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:17,084 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 06.01.2026 | 09:41:16,584 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:41:11,527 | 49 | 1 739,50 | |
| 49 | 1 739,50 | |||
| 49 | 1 739,50 | |||
| 06.01.2026 | 09:41:05,831 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 09:41:04,904 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,699 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,087 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:57,160 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 06.01.2026 | 09:40:49,305 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:48,154 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:45,799 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 09:40:44,530 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:42,268 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:40:42,049 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 09:40:34,928 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:27,679 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:22,649 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:10,936 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:07,445 | 29 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 06.01.2026 | 09:40:03,226 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 09:39:59,092 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 06.01.2026 | 09:39:55,079 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:39:55,028 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 09:39:49,592 | 75 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 65 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:38:31,860 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:38:28,839 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:38:28,542 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 09:38:25,911 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:38:04,645 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 09:37:57,621 | 45 | 1 737,50 | |
| 45 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 06.01.2026 | 09:37:35,626 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 06.01.2026 | 09:37:32,748 | 31 | 1 735,50 | |
| 14 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 06.01.2026 | 09:37:10,315 | 60 | 1 735,50 | |
| 60 | 1 735,50 | |||
| 60 | 1 735,50 | |||
| 06.01.2026 | 09:37:07,706 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:06,835 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:05,563 | 9 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 06.01.2026 | 09:36:58,077 | 60 | 1 737,00 | |
| 60 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 06.01.2026 | 09:36:51,692 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:36:49,484 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.01.2026 | 09:36:43,138 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 09:36:41,378 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:36:33,882 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 06.01.2026 | 09:36:26,784 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:36:12,700 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 06.01.2026 | 09:36:10,490 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.01.2026 | 09:36:07,482 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:36:03,804 | 13 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 06.01.2026 | 09:36:00,530 | 26 | 1 735,00 | |
| 26 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,905 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,573 | 8 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 06.01.2026 | 09:35:52,524 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:35:49,699 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 06.01.2026 | 09:35:48,256 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:35:38,510 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:35:33,447 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:35:32,150 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:35:29,838 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:35:22,393 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:35:18,366 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 09:35:16,519 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 09:35:11,823 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:35:05,485 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:35:05,240 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:34:58,540 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:34:56,881 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 06.01.2026 | 09:34:54,519 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,636 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,522 | 33 | 1 735,00 | |
| 33 | 1 735,00 | |||
| 33 | 1 735,00 | |||
| 06.01.2026 | 09:34:47,132 | 101 | 1 735,00 | |
| 99 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:40,317 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:34:35,620 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:34:31,383 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:26,422 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.01.2026 | 09:34:25,653 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:34:21,411 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:14,891 | 31 | 1 735,00 | |
| 31 | 1 735,00 | |||
| 31 | 1 735,00 | |||
| 06.01.2026 | 09:34:10,868 | 109 | 1 735,00 | |
| 109 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 70 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:33:48,939 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:33:48,874 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 06.01.2026 | 09:33:40,167 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:33:33,120 | 60 | 1 733,00 | |
| 60 | 1 733,00 | |||
| 60 | 1 733,00 | |||
| 06.01.2026 | 09:33:27,854 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:33:18,438 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:33:10,307 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:59,950 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:32:59,439 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:55,411 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:32:52,632 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 06.01.2026 | 09:32:49,990 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 06.01.2026 | 09:32:48,170 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:39,320 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:35,494 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 06.01.2026 | 09:32:32,983 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 06.01.2026 | 09:32:28,952 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:23,921 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:22,604 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:20,595 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:18,284 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:14,303 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 06.01.2026 | 09:32:07,925 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:04,808 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:31:50,274 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 06.01.2026 | 09:31:50,192 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 06.01.2026 | 09:31:45,867 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 06.01.2026 | 09:31:40,967 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:31:27,799 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:31:21,223 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.01.2026 | 09:31:17,325 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 06.01.2026 | 09:31:15,464 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:31:11,603 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 06.01.2026 | 09:31:04,843 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:31:00,818 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:30:55,401 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:30:48,837 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 06.01.2026 | 09:30:43,070 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:30:41,995 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:30:33,530 | 54 | 1 732,00 | |
| 54 | 1 732,00 | |||
| 54 | 1 732,00 | |||
| 06.01.2026 | 09:30:32,727 | 61 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 61 | 1 732,00 | |||
| 06.01.2026 | 09:30:31,719 | 60 | 1 732,00 | |
| 60 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 06.01.2026 | 09:30:31,659 | 60 | 1 732,00 | |
| 60 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 06.01.2026 | 09:30:29,640 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 06.01.2026 | 09:30:24,737 | 54 | 1 732,00 | |
| 27 | 1 732,00 | |||
| 54 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 06.01.2026 | 09:30:23,933 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:30:22,122 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 06.01.2026 | 09:30:22,101 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:30:20,061 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:30:16,739 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 09:30:15,702 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:30:09,676 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 06.01.2026 | 09:30:05,439 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 06.01.2026 | 09:30:05,383 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 06.01.2026 | 09:30:04,817 | 13 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 06.01.2026 | 09:30:03,045 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:30:00,358 | 60 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 06.01.2026 | 09:29:58,237 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:29:54,686 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 06.01.2026 | 09:29:50,247 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 06.01.2026 | 09:29:46,266 | 35 | 1 736,00 | |
| 35 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 06.01.2026 | 09:29:45,548 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:29:40,063 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:29:38,824 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:29:37,816 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 06.01.2026 | 09:29:37,105 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:29:35,765 | 22 | 1 736,00 | |
| 22 | 1 736,00 | |||
| 17 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 09:29:35,605 | 60 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 58 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:32,631 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:25,859 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:15,867 | 35 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 34 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:28:58,429 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 06.01.2026 | 09:28:58,320 | 50 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 46 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 06.01.2026 | 09:28:45,055 | 45 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:28:44,953 | 44 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 43 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:28:21,782 | 80 | 1 736,50 | |
| 80 | 1 736,50 | |||
| 80 | 1 736,50 | |||
| 06.01.2026 | 09:28:16,619 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:28:13,637 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 06.01.2026 | 09:28:11,381 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 09:28:05,690 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:28:05,310 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:28:04,199 | 23 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 23 | 1 738,00 | |||
| 06.01.2026 | 09:27:55,181 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:53,931 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:27:52,433 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:27:52,162 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.01.2026 | 09:27:51,452 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 06.01.2026 | 09:27:50,497 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:44,164 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 09:27:40,396 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:27:38,882 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:27,465 | 22 | 1 738,00 | |
| 22 | 1 738,00 | |||
| 22 | 1 738,00 | |||
| 06.01.2026 | 09:27:25,137 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 06.01.2026 | 09:27:23,691 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:27:19,362 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:16,748 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:14,438 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 09:27:11,920 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:10,266 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:27:06,284 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 09:26:59,350 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 09:26:58,443 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:48,499 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 09:26:47,861 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:26:46,427 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 06.01.2026 | 09:26:45,454 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:26:40,068 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 09:26:38,721 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:35,710 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:33,010 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 06.01.2026 | 09:26:32,794 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:26:26,115 | 90 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 80 | 1 734,00 | |||
| 90 | 1 734,00 | |||
| 06.01.2026 | 09:26:20,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:11,248 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:05,415 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:03,102 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:02,396 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:25:58,128 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:25:55,876 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 06.01.2026 | 09:25:49,231 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:25:48,500 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:25:41,166 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:25:35,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:25:32,316 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:25:30,908 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:25:27,469 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 06.01.2026 | 09:25:23,669 | 29 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 06.01.2026 | 09:25:19,701 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 06.01.2026 | 09:25:12,514 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:25:12,294 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:25:12,000 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:25:11,411 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:25:10,785 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:25:09,641 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 06.01.2026 | 09:25:07,686 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 06.01.2026 | 09:25:05,379 | 28 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 06.01.2026 | 09:25:03,592 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 06.01.2026 | 09:25:03,448 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:25:01,816 | 952 | 1 735,00 | |
| 952 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 323 | 1 735,00 | |||
| 200 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 06.01.2026 | 09:24:55,749 | 591 | 1 734,00 | |
| 200 | 1 734,00 | |||
| 80 | 1 734,00 | |||
| 200 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 586 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 32 | 1 734,00 | |||
| 06.01.2026 | 09:24:36,377 | 341 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 341 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 150 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:24:29,588 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:24:27,526 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 06.01.2026 | 09:24:23,524 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:24:05,668 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:24:03,609 | 75 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 06.01.2026 | 09:23:29,876 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:23:28,585 | 130 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 49 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 108 | 1 733,00 | |||
| 17 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:22:06,544 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:22:05,752 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:22:05,414 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 06.01.2026 | 09:22:05,265 | 40 | 1 734,00 | |
| 35 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 09:22:04,849 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:22:00,518 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:22:00,317 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:21:52,918 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:21:51,644 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:21:51,603 | 8 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:21:49,797 | 86 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:19:58,694 | 60 | 1 733,00 | |
| 60 | 1 733,00 | |||
| 60 | 1 733,00 | |||
| 06.01.2026 | 09:19:54,368 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 09:19:48,324 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:19:47,267 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:19:44,164 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:19:43,789 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 09:19:42,637 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.01.2026 | 09:19:41,480 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 09:19:41,272 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:19:39,328 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 09:19:38,225 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 06.01.2026 | 09:19:37,044 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:19:35,308 | 47 | 1 735,00 | |
| 47 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 06.01.2026 | 09:19:34,831 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:19:33,866 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 06.01.2026 | 09:19:32,379 | 47 | 1 734,50 | |
| 47 | 1 734,50 | |||
| 47 | 1 734,50 | |||
| 06.01.2026 | 09:19:29,752 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 06.01.2026 | 09:19:29,294 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:19:28,398 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:19:26,584 | 13 | 1 731,50 | |
| 13 | 1 731,50 | |||
| 13 | 1 731,50 | |||
| 06.01.2026 | 09:19:24,972 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:19:17,387 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 06.01.2026 | 09:19:12,916 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 06.01.2026 | 09:19:12,738 | 25 | 1 731,50 | |
| 25 | 1 731,50 | |||
| 25 | 1 731,50 | |||
| 06.01.2026 | 09:19:10,765 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 06.01.2026 | 09:19:10,433 | 47 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 11 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 18 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 06.01.2026 | 09:18:33,141 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 06.01.2026 | 09:18:32,301 | 60 | 1 727,50 | |
| 60 | 1 727,50 | |||
| 60 | 1 727,50 | |||
| 06.01.2026 | 09:18:30,940 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 06.01.2026 | 09:18:28,010 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.01.2026 | 09:18:24,774 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 06.01.2026 | 09:18:14,156 | 22 | 1 728,50 | |
| 22 | 1 728,50 | |||
| 22 | 1 728,50 | |||
| 06.01.2026 | 09:18:09,722 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 06.01.2026 | 09:18:09,298 | 16 | 1 728,50 | |
| 16 | 1 728,50 | |||
| 16 | 1 728,50 | |||
| 06.01.2026 | 09:18:07,887 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 06.01.2026 | 09:18:04,667 | 75 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 53 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 06.01.2026 | 09:17:48,469 | 916 | 1 720,50 | |
| 32 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 21 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 75 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 666 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 289 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 35 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00