Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
1918
48,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 19:40:57,250 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 30.06.2026 | 19:39:56,791 | 50 | 47,95 | |
| 15 | 47,95 | |||
| 35 | 47,95 | |||
| 50 | 47,95 | |||
| 30.06.2026 | 19:39:45,145 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 30.06.2026 | 19:39:32,543 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 30.06.2026 | 19:39:15,055 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 30.06.2026 | 19:39:09,217 | 100 | 48,08 | |
| 100 | 48,08 | |||
| 100 | 48,08 | |||
| 30.06.2026 | 19:35:39,202 | 180 | 48,14 | |
| 180 | 48,14 | |||
| 180 | 48,14 | |||
| 30.06.2026 | 19:35:37,873 | 200 | 48,14 | |
| 185 | 48,14 | |||
| 200 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 19:35:31,047 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 30.06.2026 | 19:34:49,539 | 12 | 47,95 | |
| 12 | 47,95 | |||
| 12 | 47,95 | |||
| 30.06.2026 | 19:34:31,351 | 208 | 48,12 | |
| 15 | 48,12 | |||
| 60 | 48,12 | |||
| 33 | 48,12 | |||
| 100 | 48,12 | |||
| 208 | 48,12 | |||
| 30.06.2026 | 19:34:29,491 | 595 | 47,96 | |
| 15 | 47,96 | |||
| 580 | 47,96 | |||
| 595 | 47,96 | |||
| 30.06.2026 | 19:34:29,468 | 926 | 48,00 | |
| 926 | 48,00 | |||
| 926 | 48,00 | |||
| 30.06.2026 | 19:34:22,924 | 401 | 48,01 | |
| 401 | 48,01 | |||
| 1 | 48,01 | |||
| 400 | 48,01 | |||
| 30.06.2026 | 19:34:22,886 | 700 | 48,06 | |
| 700 | 48,06 | |||
| 300 | 48,06 | |||
| 400 | 48,06 | |||
| 30.06.2026 | 19:33:42,431 | 525 | 48,07 | |
| 15 | 48,07 | |||
| 60 | 48,07 | |||
| 525 | 48,07 | |||
| 100 | 48,07 | |||
| 350 | 48,07 | |||
| 30.06.2026 | 19:33:42,415 | 1 010 | 48,10 | |
| 500 | 48,10 | |||
| 1 010 | 48,10 | |||
| 15 | 48,10 | |||
| 175 | 48,10 | |||
| 320 | 48,10 | |||
| 30.06.2026 | 19:32:29,882 | 80 | 48,09 | |
| 80 | 48,09 | |||
| 47 | 48,09 | |||
| 18 | 48,09 | |||
| 15 | 48,09 | |||
| 30.06.2026 | 19:31:51,226 | 104 | 48,14 | |
| 104 | 48,14 | |||
| 104 | 48,14 | |||
| 30.06.2026 | 19:31:38,434 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 30.06.2026 | 19:30:37,581 | 15 | 48,12 | |
| 15 | 48,12 | |||
| 15 | 48,12 | |||
| 30.06.2026 | 19:29:58,738 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 19:29:31,565 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 30.06.2026 | 19:29:28,206 | 140 | 48,12 | |
| 140 | 48,12 | |||
| 140 | 48,12 | |||
| 30.06.2026 | 19:28:54,283 | 6 | 48,09 | |
| 6 | 48,09 | |||
| 6 | 48,09 | |||
| 30.06.2026 | 19:27:27,478 | 21 | 48,12 | |
| 21 | 48,12 | |||
| 21 | 48,12 | |||
| 30.06.2026 | 19:26:27,658 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 30.06.2026 | 19:25:07,859 | 30 | 48,12 | |
| 30 | 48,12 | |||
| 30 | 48,12 | |||
| 30.06.2026 | 19:25:06,505 | 175 | 48,12 | |
| 175 | 48,12 | |||
| 175 | 48,12 | |||
| 30.06.2026 | 19:24:10,270 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 19:23:51,528 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:23:26,759 | 70 | 48,14 | |
| 70 | 48,14 | |||
| 70 | 48,14 | |||
| 30.06.2026 | 19:23:08,256 | 45 | 48,09 | |
| 45 | 48,09 | |||
| 45 | 48,09 | |||
| 30.06.2026 | 19:22:27,825 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 30.06.2026 | 19:22:06,374 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 19:20:58,544 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 30.06.2026 | 19:20:07,728 | 49 | 48,09 | |
| 49 | 48,09 | |||
| 49 | 48,09 | |||
| 30.06.2026 | 19:19:53,307 | 253 | 48,09 | |
| 253 | 48,09 | |||
| 175 | 48,09 | |||
| 78 | 48,09 | |||
| 30.06.2026 | 19:19:41,401 | 12 | 48,09 | |
| 12 | 48,09 | |||
| 12 | 48,09 | |||
| 30.06.2026 | 19:19:30,628 | 120 | 48,09 | |
| 120 | 48,09 | |||
| 120 | 48,09 | |||
| 30.06.2026 | 19:18:52,882 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 19:18:05,204 | 10 | 48,07 | |
| 10 | 48,07 | |||
| 10 | 48,07 | |||
| 30.06.2026 | 19:17:12,806 | 80 | 48,14 | |
| 80 | 48,14 | |||
| 80 | 48,14 | |||
| 30.06.2026 | 19:16:51,074 | 75 | 48,14 | |
| 75 | 48,14 | |||
| 75 | 48,14 | |||
| 30.06.2026 | 19:16:32,904 | 525 | 48,14 | |
| 525 | 48,14 | |||
| 350 | 48,14 | |||
| 175 | 48,14 | |||
| 30.06.2026 | 19:16:03,114 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 30.06.2026 | 19:10:58,692 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:10:50,596 | 20 | 48,07 | |
| 20 | 48,07 | |||
| 20 | 48,07 | |||
| 30.06.2026 | 19:10:44,452 | 30 | 48,07 | |
| 15 | 48,07 | |||
| 30 | 48,07 | |||
| 15 | 48,07 | |||
| 30.06.2026 | 19:09:47,415 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 30.06.2026 | 19:08:25,955 | 10 | 48,07 | |
| 10 | 48,07 | |||
| 10 | 48,07 | |||
| 30.06.2026 | 19:08:01,854 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 30.06.2026 | 19:06:33,703 | 12 | 48,07 | |
| 12 | 48,07 | |||
| 12 | 48,07 | |||
| 30.06.2026 | 19:05:29,825 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:05:08,698 | 75 | 48,14 | |
| 75 | 48,14 | |||
| 75 | 48,14 | |||
| 30.06.2026 | 19:04:36,817 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 30.06.2026 | 19:04:24,956 | 35 | 48,11 | |
| 35 | 48,11 | |||
| 35 | 48,11 | |||
| 30.06.2026 | 19:02:38,456 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 30.06.2026 | 19:01:58,725 | 40 | 48,14 | |
| 40 | 48,14 | |||
| 40 | 48,14 | |||
| 30.06.2026 | 19:01:15,364 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 30.06.2026 | 19:00:57,659 | 34 | 48,11 | |
| 34 | 48,11 | |||
| 34 | 48,11 | |||
| 30.06.2026 | 19:00:38,661 | 168 | 48,14 | |
| 168 | 48,14 | |||
| 168 | 48,14 | |||
| 30.06.2026 | 18:59:47,377 | 60 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 30.06.2026 | 18:58:14,352 | 450 | 48,12 | |
| 10 | 48,12 | |||
| 50 | 48,12 | |||
| 440 | 48,12 | |||
| 400 | 48,12 | |||
| 30.06.2026 | 18:57:52,807 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 350 | 48,09 | |||
| 30.06.2026 | 18:57:21,327 | 15 | 48,09 | |
| 15 | 48,09 | |||
| 15 | 48,09 | |||
| 30.06.2026 | 18:57:02,351 | 350 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 350 | 48,09 | |||
| 150 | 48,09 | |||
| 30.06.2026 | 18:57:01,942 | 215 | 48,04 | |
| 1 | 48,04 | |||
| 214 | 48,04 | |||
| 215 | 48,04 | |||
| 30.06.2026 | 18:56:30,105 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:56:06,044 | 770 | 48,01 | |
| 175 | 48,01 | |||
| 500 | 48,01 | |||
| 95 | 48,01 | |||
| 770 | 48,01 | |||
| 30.06.2026 | 18:55:41,125 | 450 | 48,01 | |
| 450 | 48,01 | |||
| 100 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:55:37,519 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 18:54:47,865 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 30.06.2026 | 18:54:38,656 | 300 | 48,01 | |
| 300 | 48,01 | |||
| 300 | 48,01 | |||
| 30.06.2026 | 18:54:35,428 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:54:33,968 | 390 | 48,03 | |
| 390 | 48,03 | |||
| 390 | 48,03 | |||
| 30.06.2026 | 18:54:30,532 | 350 | 48,04 | |
| 350 | 48,04 | |||
| 350 | 48,04 | |||
| 30.06.2026 | 18:54:30,151 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 30.06.2026 | 18:53:59,507 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:52:32,936 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 185 | 47,95 | |||
| 15 | 47,95 | |||
| 30.06.2026 | 18:52:20,408 | 926 | 48,00 | |
| 926 | 48,00 | |||
| 926 | 48,00 | |||
| 30.06.2026 | 18:52:14,882 | 167 | 48,01 | |
| 60 | 48,01 | |||
| 167 | 48,01 | |||
| 1 | 48,01 | |||
| 46 | 48,01 | |||
| 60 | 48,01 | |||
| 30.06.2026 | 18:50:45,218 | 150 | 47,95 | |
| 150 | 47,95 | |||
| 150 | 47,95 | |||
| 30.06.2026 | 18:50:43,059 | 195 | 47,95 | |
| 180 | 47,95 | |||
| 15 | 47,95 | |||
| 195 | 47,95 | |||
| 30.06.2026 | 18:50:24,577 | 4 | 48,04 | |
| 4 | 48,04 | |||
| 4 | 48,04 | |||
| 30.06.2026 | 18:49:36,757 | 211 | 47,99 | |
| 36 | 47,99 | |||
| 175 | 47,99 | |||
| 211 | 47,99 | |||
| 30.06.2026 | 18:48:54,981 | 21 | 47,95 | |
| 21 | 47,95 | |||
| 6 | 47,95 | |||
| 15 | 47,95 | |||
| 30.06.2026 | 18:48:09,094 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 30.06.2026 | 18:47:47,807 | 21 | 47,95 | |
| 21 | 47,95 | |||
| 15 | 47,95 | |||
| 6 | 47,95 | |||
| 30.06.2026 | 18:46:28,742 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 18:46:26,963 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 30.06.2026 | 18:45:24,318 | 246 | 47,99 | |
| 246 | 47,99 | |||
| 246 | 47,99 | |||
| 30.06.2026 | 18:44:59,542 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 30.06.2026 | 18:44:27,168 | 246 | 47,99 | |
| 246 | 47,99 | |||
| 246 | 47,99 | |||
| 30.06.2026 | 18:44:10,872 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 30.06.2026 | 18:44:09,943 | 123 | 47,95 | |
| 123 | 47,95 | |||
| 123 | 47,95 | |||
| 30.06.2026 | 18:43:49,581 | 628 | 48,00 | |
| 3 | 48,00 | |||
| 58 | 48,00 | |||
| 570 | 48,00 | |||
| 500 | 48,00 | |||
| 125 | 48,00 | |||
| 30.06.2026 | 18:43:30,102 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:43:26,187 | 17 | 48,01 | |
| 17 | 48,01 | |||
| 17 | 48,01 | |||
| 30.06.2026 | 18:42:43,154 | 495 | 48,11 | |
| 345 | 48,11 | |||
| 150 | 48,11 | |||
| 495 | 48,11 | |||
| 30.06.2026 | 18:42:42,535 | 22 | 48,01 | |
| 22 | 48,01 | |||
| 22 | 48,01 | |||
| 30.06.2026 | 18:42:41,240 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 30.06.2026 | 18:42:32,194 | 40 | 48,11 | |
| 25 | 48,11 | |||
| 15 | 48,11 | |||
| 40 | 48,11 | |||
| 30.06.2026 | 18:42:05,113 | 88 | 48,01 | |
| 88 | 48,01 | |||
| 88 | 48,01 | |||
| 30.06.2026 | 18:41:19,992 | 286 | 48,01 | |
| 286 | 48,01 | |||
| 285 | 48,01 | |||
| 1 | 48,01 | |||
| 30.06.2026 | 18:40:59,883 | 465 | 48,01 | |
| 465 | 48,01 | |||
| 350 | 48,01 | |||
| 15 | 48,01 | |||
| 100 | 48,01 | |||
| 30.06.2026 | 18:40:58,512 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 18:39:39,528 | 310 | 48,01 | |
| 310 | 48,01 | |||
| 310 | 48,01 | |||
| 30.06.2026 | 18:39:29,467 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 30.06.2026 | 18:39:22,899 | 160 | 48,15 | |
| 160 | 48,15 | |||
| 100 | 48,15 | |||
| 60 | 48,15 | |||
| 30.06.2026 | 18:39:05,202 | 200 | 48,01 | |
| 50 | 48,01 | |||
| 150 | 48,01 | |||
| 200 | 48,01 | |||
| 30.06.2026 | 18:38:56,166 | 5 | 48,01 | |
| 5 | 48,01 | |||
| 5 | 48,01 | |||
| 30.06.2026 | 18:38:56,076 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 30.06.2026 | 18:38:48,584 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 30.06.2026 | 18:38:34,673 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 30.06.2026 | 18:38:30,288 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 30.06.2026 | 18:37:58,134 | 350 | 48,15 | |
| 350 | 48,15 | |||
| 350 | 48,15 | |||
| 30.06.2026 | 18:37:53,780 | 1 574 | 48,06 | |
| 1 000 | 48,06 | |||
| 100 | 48,06 | |||
| 185 | 48,06 | |||
| 1 289 | 48,06 | |||
| 574 | 48,06 | |||
| 30.06.2026 | 18:37:43,332 | 1 001 | 48,06 | |
| 1 001 | 48,06 | |||
| 1 | 48,06 | |||
| 1 000 | 48,06 | |||
| 30.06.2026 | 18:37:39,126 | 626 | 48,10 | |
| 1 | 48,10 | |||
| 500 | 48,10 | |||
| 626 | 48,10 | |||
| 125 | 48,10 | |||
| 30.06.2026 | 18:37:39,076 | 885 | 48,12 | |
| 50 | 48,12 | |||
| 100 | 48,12 | |||
| 175 | 48,12 | |||
| 885 | 48,12 | |||
| 500 | 48,12 | |||
| 60 | 48,12 | |||
| 30.06.2026 | 18:34:29,050 | 350 | 48,13 | |
| 350 | 48,13 | |||
| 350 | 48,13 | |||
| 30.06.2026 | 18:33:49,637 | 75 | 48,19 | |
| 60 | 48,19 | |||
| 15 | 48,19 | |||
| 75 | 48,19 | |||
| 30.06.2026 | 18:33:44,223 | 550 | 48,17 | |
| 550 | 48,17 | |||
| 350 | 48,17 | |||
| 200 | 48,17 | |||
| 30.06.2026 | 18:32:40,287 | 220 | 48,13 | |
| 220 | 48,13 | |||
| 220 | 48,13 | |||
| 30.06.2026 | 18:30:47,751 | 1 000 | 48,11 | |
| 1 000 | 48,11 | |||
| 1 000 | 48,11 | |||
| 30.06.2026 | 18:30:43,105 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 30.06.2026 | 18:30:07,584 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 30.06.2026 | 18:29:56,524 | 660 | 48,12 | |
| 450 | 48,12 | |||
| 210 | 48,12 | |||
| 500 | 48,12 | |||
| 100 | 48,12 | |||
| 60 | 48,12 | |||
| 30.06.2026 | 18:29:10,958 | 350 | 48,15 | |
| 350 | 48,15 | |||
| 350 | 48,15 | |||
| 30.06.2026 | 18:28:00,127 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 30.06.2026 | 18:27:01,395 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 30.06.2026 | 18:26:39,456 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 100 | 48,21 | |||
| 190 | 48,21 | |||
| 60 | 48,21 | |||
| 30.06.2026 | 18:26:35,911 | 4 | 48,14 | |
| 4 | 48,14 | |||
| 4 | 48,14 | |||
| 30.06.2026 | 18:26:15,600 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 5 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 18:25:43,884 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:38,870 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:34,871 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:27,164 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:25:26,177 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 30.06.2026 | 18:25:25,839 | 550 | 48,15 | |
| 500 | 48,15 | |||
| 550 | 48,15 | |||
| 50 | 48,15 | |||
| 30.06.2026 | 18:25:06,034 | 400 | 48,16 | |
| 350 | 48,16 | |||
| 400 | 48,16 | |||
| 50 | 48,16 | |||
| 30.06.2026 | 18:24:42,730 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 30.06.2026 | 18:24:08,623 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 30.06.2026 | 18:23:38,492 | 300 | 48,18 | |
| 300 | 48,18 | |||
| 300 | 48,18 | |||
| 30.06.2026 | 18:23:38,409 | 121 | 48,18 | |
| 121 | 48,18 | |||
| 121 | 48,18 | |||
| 30.06.2026 | 18:23:38,191 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 30.06.2026 | 18:23:35,384 | 829 | 48,20 | |
| 750 | 48,20 | |||
| 1 | 48,20 | |||
| 829 | 48,20 | |||
| 78 | 48,20 | |||
| 30.06.2026 | 18:22:31,652 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 350 | 48,21 | |||
| 30.06.2026 | 18:22:31,513 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 350 | 48,21 | |||
| 30.06.2026 | 18:22:26,652 | 6 | 48,24 | |
| 6 | 48,24 | |||
| 6 | 48,24 | |||
| 30.06.2026 | 18:22:14,308 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 18:21:58,092 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 30.06.2026 | 18:21:25,764 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 18:21:24,924 | 40 | 48,24 | |
| 40 | 48,24 | |||
| 40 | 48,24 | |||
| 30.06.2026 | 18:20:54,767 | 6 | 48,24 | |
| 6 | 48,24 | |||
| 6 | 48,24 | |||
| 30.06.2026 | 18:20:17,939 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 18:18:40,726 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 30.06.2026 | 18:17:26,542 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 18:16:33,750 | 36 | 48,21 | |
| 36 | 48,21 | |||
| 36 | 48,21 | |||
| 30.06.2026 | 18:15:26,888 | 149 | 48,21 | |
| 149 | 48,21 | |||
| 149 | 48,21 | |||
| 30.06.2026 | 18:15:12,900 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 30.06.2026 | 18:15:00,142 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 30.06.2026 | 18:14:23,660 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:13:50,670 | 1 250 | 48,20 | |
| 1 250 | 48,20 | |||
| 1 250 | 48,20 | |||
| 30.06.2026 | 18:13:47,617 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 30.06.2026 | 18:13:43,673 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:13:40,232 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:13:36,947 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 100 | 48,22 | |||
| 50 | 48,22 | |||
| 60 | 48,22 | |||
| 30.06.2026 | 18:13:33,185 | 140 | 48,23 | |
| 140 | 48,23 | |||
| 140 | 48,23 | |||
| 30.06.2026 | 18:13:33,098 | 210 | 48,23 | |
| 210 | 48,23 | |||
| 210 | 48,23 | |||
| 30.06.2026 | 18:13:31,760 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 30.06.2026 | 18:12:38,093 | 500 | 48,23 | |
| 200 | 48,23 | |||
| 300 | 48,23 | |||
| 500 | 48,23 | |||
| 30.06.2026 | 18:11:58,189 | 350 | 48,26 | |
| 200 | 48,26 | |||
| 43 | 48,26 | |||
| 107 | 48,26 | |||
| 350 | 48,26 | |||
| 30.06.2026 | 18:11:57,873 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 30.06.2026 | 18:10:30,921 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 30.06.2026 | 18:10:01,782 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 30.06.2026 | 18:09:45,556 | 40 | 48,21 | |
| 40 | 48,21 | |||
| 40 | 48,21 | |||
| 30.06.2026 | 18:09:34,451 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 30.06.2026 | 18:08:52,481 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:08:10,748 | 41 | 48,26 | |
| 41 | 48,26 | |||
| 41 | 48,26 | |||
| 30.06.2026 | 18:07:16,543 | 11 | 48,26 | |
| 11 | 48,26 | |||
| 11 | 48,26 | |||
| 30.06.2026 | 18:07:10,213 | 80 | 48,21 | |
| 80 | 48,21 | |||
| 80 | 48,21 | |||
| 30.06.2026 | 18:07:10,052 | 210 | 48,21 | |
| 210 | 48,21 | |||
| 210 | 48,21 | |||
| 30.06.2026 | 18:06:32,440 | 210 | 48,21 | |
| 210 | 48,21 | |||
| 210 | 48,21 | |||
| 30.06.2026 | 18:06:22,256 | 142 | 48,21 | |
| 142 | 48,21 | |||
| 142 | 48,21 | |||
| 30.06.2026 | 18:06:05,226 | 45 | 48,21 | |
| 45 | 48,21 | |||
| 45 | 48,21 | |||
| 30.06.2026 | 18:05:54,719 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 30.06.2026 | 18:05:24,582 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 30.06.2026 | 18:05:23,623 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:05:20,931 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 30.06.2026 | 18:05:17,566 | 1 000 | 48,23 | |
| 1 000 | 48,23 | |||
| 1 000 | 48,23 | |||
| 30.06.2026 | 18:05:07,968 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 18:05:05,230 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 18:04:25,944 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 18:04:24,506 | 27 | 48,24 | |
| 27 | 48,24 | |||
| 27 | 48,24 | |||
| 30.06.2026 | 18:04:04,580 | 99 | 48,26 | |
| 62 | 48,26 | |||
| 37 | 48,26 | |||
| 99 | 48,26 | |||
| 30.06.2026 | 18:04:02,965 | 7 | 48,24 | |
| 7 | 48,24 | |||
| 7 | 48,24 | |||
| 30.06.2026 | 18:03:42,427 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:42,075 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,748 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,403 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,075 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,717 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,380 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,063 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,740 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,327 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,001 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,623 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,549 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 30.06.2026 | 18:03:38,308 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,235 | 30 | 48,26 | |
| 30 | 48,26 | |||
| 30 | 48,26 | |||
| 30.06.2026 | 18:03:37,928 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:37,594 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:37,260 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:36,942 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:36,612 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:32,075 | 130 | 48,24 | |
| 130 | 48,24 | |||
| 80 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:03:11,393 | 210 | 48,24 | |
| 160 | 48,24 | |||
| 210 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:02:54,230 | 164 | 48,26 | |
| 164 | 48,26 | |||
| 164 | 48,26 | |||
| 30.06.2026 | 18:02:50,794 | 400 | 48,26 | |
| 50 | 48,26 | |||
| 350 | 48,26 | |||
| 336 | 48,26 | |||
| 64 | 48,26 | |||
| 30.06.2026 | 18:02:12,917 | 350 | 48,26 | |
| 350 | 48,26 | |||
| 350 | 48,26 | |||
| 30.06.2026 | 18:02:03,544 | 486 | 48,25 | |
| 6 | 48,25 | |||
| 480 | 48,25 | |||
| 486 | 48,25 | |||
| 30.06.2026 | 18:01:26,062 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 30.06.2026 | 18:01:06,099 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:00:02,544 | 16 | 48,24 | |
| 16 | 48,24 | |||
| 16 | 48,24 | |||
| 30.06.2026 | 17:59:37,859 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 17:57:39,637 | 82 | 48,18 | |
| 82 | 48,18 | |||
| 82 | 48,18 | |||
| 30.06.2026 | 17:57:24,001 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 30.06.2026 | 17:56:45,669 | 15 | 48,18 | |
| 15 | 48,18 | |||
| 15 | 48,18 | |||
| 30.06.2026 | 17:56:44,514 | 3 | 48,18 | |
| 2 | 48,18 | |||
| 1 | 48,18 | |||
| 3 | 48,18 | |||
| 30.06.2026 | 17:56:10,463 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 30.06.2026 | 17:56:00,956 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 30.06.2026 | 17:56:00,736 | 900 | 48,25 | |
| 900 | 48,25 | |||
| 20 | 48,25 | |||
| 100 | 48,25 | |||
| 60 | 48,25 | |||
| 500 | 48,25 | |||
| 20 | 48,25 | |||
| 150 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 17:55:12,542 | 350 | 48,23 | |
| 350 | 48,23 | |||
| 350 | 48,23 | |||
| 30.06.2026 | 17:54:04,200 | 350 | 48,23 | |
| 350 | 48,23 | |||
| 350 | 48,23 | |||
| 30.06.2026 | 17:54:03,813 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 30.06.2026 | 17:54:01,865 | 75 | 48,18 | |
| 75 | 48,18 | |||
| 75 | 48,18 | |||
| 30.06.2026 | 17:53:33,717 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 30.06.2026 | 17:52:58,260 | 1 075 | 48,16 | |
| 107 | 48,16 | |||
| 1 075 | 48,16 | |||
| 843 | 48,16 | |||
| 125 | 48,16 | |||
| 30.06.2026 | 17:52:41,220 | 525 | 48,21 | |
| 325 | 48,21 | |||
| 200 | 48,21 | |||
| 525 | 48,21 | |||
| 30.06.2026 | 17:52:33,619 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 30.06.2026 | 17:52:23,779 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 30.06.2026 | 17:51:39,441 | 300 | 48,22 | |
| 300 | 48,22 | |||
| 300 | 48,22 | |||
| 30.06.2026 | 17:51:27,426 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 30.06.2026 | 17:51:24,088 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 30.06.2026 | 17:50:51,603 | 1 000 | 48,23 | |
| 1 000 | 48,23 | |||
| 50 | 48,23 | |||
| 16 | 48,23 | |||
| 934 | 48,23 | |||
| 30.06.2026 | 17:50:11,577 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 17:50:10,312 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 30.06.2026 | 17:49:55,430 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 30.06.2026 | 17:49:44,808 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 30.06.2026 | 17:49:20,732 | 95 | 48,24 | |
| 95 | 48,24 | |||
| 95 | 48,24 | |||
| 30.06.2026 | 17:49:10,793 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 30.06.2026 | 17:48:38,402 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 30.06.2026 | 17:48:10,993 | 15 | 48,24 | |
| 15 | 48,24 | |||
| 15 | 48,24 | |||
| 30.06.2026 | 17:47:47,510 | 85 | 48,30 | |
| 85 | 48,30 | |||
| 85 | 48,30 | |||
| 30.06.2026 | 17:47:40,114 | 300 | 48,24 | |
| 100 | 48,24 | |||
| 200 | 48,24 | |||
| 300 | 48,24 | |||
| 30.06.2026 | 17:47:17,658 | 11 | 48,24 | |
| 11 | 48,24 | |||
| 11 | 48,24 | |||
| 30.06.2026 | 17:47:00,010 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 17:46:17,079 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 30.06.2026 | 17:46:05,106 | 854 | 48,24 | |
| 854 | 48,24 | |||
| 854 | 48,24 | |||
| 30.06.2026 | 17:45:55,303 | 650 | 48,24 | |
| 650 | 48,24 | |||
| 350 | 48,24 | |||
| 300 | 48,24 | |||
| 30.06.2026 | 17:45:39,539 | 120 | 48,24 | |
| 120 | 48,24 | |||
| 120 | 48,24 | |||
| 30.06.2026 | 17:44:36,329 | 16 | 48,24 | |
| 16 | 48,24 | |||
| 16 | 48,24 | |||
| 30.06.2026 | 17:44:24,514 | 200 | 48,24 | |
| 200 | 48,24 | |||
| 200 | 48,24 | |||
| 30.06.2026 | 17:44:24,421 | 300 | 48,24 | |
| 250 | 48,24 | |||
| 300 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 17:44:03,980 | 260 | 48,30 | |
| 260 | 48,30 | |||
| 260 | 48,30 | |||
| 30.06.2026 | 17:43:04,458 | 5 | 48,31 | |
| 5 | 48,31 | |||
| 5 | 48,31 | |||
| 30.06.2026 | 17:43:00,296 | 200 | 48,24 | |
| 150 | 48,24 | |||
| 50 | 48,24 | |||
| 200 | 48,24 | |||
| 30.06.2026 | 17:42:49,709 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 40 | 48,31 | |||
| 60 | 48,31 | |||
| 100 | 48,31 | |||
| 30.06.2026 | 17:42:43,823 | 22 | 48,31 | |
| 22 | 48,31 | |||
| 22 | 48,31 | |||
| 30.06.2026 | 17:42:09,079 | 57 | 48,31 | |
| 57 | 48,31 | |||
| 57 | 48,31 | |||
| 30.06.2026 | 17:41:52,194 | 17 | 48,34 | |
| 17 | 48,34 | |||
| 17 | 48,34 | |||
| 30.06.2026 | 17:41:40,821 | 93 | 48,32 | |
| 93 | 48,32 | |||
| 93 | 48,32 | |||
| 30.06.2026 | 17:41:39,976 | 850 | 48,32 | |
| 850 | 48,32 | |||
| 750 | 48,32 | |||
| 100 | 48,32 | |||
| 30.06.2026 | 17:41:31,635 | 11 | 48,31 | |
| 11 | 48,31 | |||
| 11 | 48,31 | |||
| 30.06.2026 | 17:41:21,553 | 7 | 48,32 | |
| 7 | 48,32 | |||
| 7 | 48,32 | |||
| 30.06.2026 | 17:41:16,679 | 152 | 48,31 | |
| 152 | 48,31 | |||
| 152 | 48,31 | |||
| 30.06.2026 | 17:41:15,814 | 80 | 48,31 | |
| 80 | 48,31 | |||
| 80 | 48,31 | |||
| 30.06.2026 | 17:41:04,018 | 19 | 48,32 | |
| 19 | 48,32 | |||
| 19 | 48,32 | |||
| 30.06.2026 | 17:41:04,004 | 165 | 48,32 | |
| 165 | 48,32 | |||
| 165 | 48,32 | |||
| 30.06.2026 | 17:41:03,945 | 20 | 48,32 | |
| 20 | 48,32 | |||
| 20 | 48,32 | |||
| 30.06.2026 | 17:41:03,612 | 144 | 48,31 | |
| 10 | 48,31 | |||
| 2 | 48,31 | |||
| 40 | 48,31 | |||
| 92 | 48,31 | |||
| 144 | 48,31 | |||
| 30.06.2026 | 17:39:13,115 | 243 | 48,32 | |
| 243 | 48,32 | |||
| 243 | 48,32 | |||
| 30.06.2026 | 17:38:56,656 | 150 | 48,30 | |
| 150 | 48,30 | |||
| 150 | 48,30 | |||
| 30.06.2026 | 17:38:48,234 | 25 | 48,30 | |
| 25 | 48,30 | |||
| 25 | 48,30 | |||
| 30.06.2026 | 17:38:44,041 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 30.06.2026 | 17:38:40,353 | 500 | 48,32 | |
| 500 | 48,32 | |||
| 500 | 48,32 | |||
| 30.06.2026 | 17:38:28,845 | 300 | 48,32 | |
| 300 | 48,32 | |||
| 259 | 48,32 | |||
| 41 | 48,32 | |||
| 30.06.2026 | 17:38:19,957 | 178 | 48,31 | |
| 175 | 48,31 | |||
| 178 | 48,31 | |||
| 3 | 48,31 | |||
| 30.06.2026 | 17:37:55,808 | 350 | 48,33 | |
| 350 | 48,33 | |||
| 350 | 48,33 | |||
| 30.06.2026 | 17:37:50,316 | 1 741 | 48,32 | |
| 500 | 48,32 | |||
| 25 | 48,32 | |||
| 17 | 48,32 | |||
| 20 | 48,32 | |||
| 780 | 48,32 | |||
| 784 | 48,32 | |||
| 1 | 48,32 | |||
| 50 | 48,32 | |||
| 1 178 | 48,32 | |||
| 127 | 48,32 | |||
| 30.06.2026 | 17:36:26,709 | 300 | 48,28 | |
| 300 | 48,28 | |||
| 300 | 48,28 | |||
| 30.06.2026 | 17:36:11,664 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 30.06.2026 | 17:35:41,886 | 178 | 48,30 | |
| 100 | 48,30 | |||
| 178 | 48,30 | |||
| 50 | 48,30 | |||
| 28 | 48,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,40 / Ask: 999,90
Umsatz: 65 112 TEUR -
Deutsche Telekom AG
Bid: 23,84 / Ask: 23,87
Umsatz: 52 488 TEUR -
Micron Technology Inc.
Bid: 1 005,60
Ask: 1 006,00
Umsatz: 40 820 TEUR -
Siemens Energy AG
Bid: 166,06 / Ask: 166,38
Umsatz: 32 601 TEUR -
SK Hynix Inc.
Bid: 1 560,00
Ask: 1 570,00
Umsatz: 26 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 20:13:02
Letzte Aktualisierung:
30.06.2026 @ 20:13:02