Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2134
2039
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 16:44:40,416 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 19.06.2026 | 16:43:40,487 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:43:40,092 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 19.06.2026 | 16:43:35,924 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:43:13,842 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 19.06.2026 | 16:43:13,396 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 19.06.2026 | 16:42:10,899 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 19.06.2026 | 16:41:31,096 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 19.06.2026 | 16:41:17,597 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 19.06.2026 | 16:41:04,298 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:41:03,021 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 16:40:57,216 | 80 | 169,80 | |
| 80 | 169,80 | |||
| 80 | 169,80 | |||
| 19.06.2026 | 16:40:18,297 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 19.06.2026 | 16:40:08,255 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 19.06.2026 | 16:39:45,945 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 19.06.2026 | 16:39:41,368 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 19.06.2026 | 16:39:29,549 | 15 | 169,96 | |
| 15 | 169,96 | |||
| 15 | 169,96 | |||
| 19.06.2026 | 16:38:56,785 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:38:56,193 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:38:41,106 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:38:30,273 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 16:38:27,971 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 19.06.2026 | 16:38:13,640 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 19.06.2026 | 16:38:02,897 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 16:37:57,713 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 19.06.2026 | 16:37:55,636 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:53,505 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:37:49,278 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 19.06.2026 | 16:37:33,792 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:37:27,874 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 19.06.2026 | 16:37:22,920 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:22,353 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:16,445 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:36:53,601 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:50,476 | 120 | 169,88 | |
| 120 | 169,88 | |||
| 120 | 169,88 | |||
| 19.06.2026 | 16:36:49,127 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:48,943 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 19.06.2026 | 16:36:37,987 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:31,254 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 19.06.2026 | 16:36:24,844 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 19.06.2026 | 16:36:19,379 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:19,176 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 19.06.2026 | 16:36:16,912 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 19.06.2026 | 16:35:46,860 | 24 | 169,78 | |
| 24 | 169,78 | |||
| 24 | 169,78 | |||
| 19.06.2026 | 16:35:46,422 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:35:17,874 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:35:13,924 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 19.06.2026 | 16:35:05,922 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 19.06.2026 | 16:34:38,508 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 19.06.2026 | 16:34:33,667 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 19.06.2026 | 16:34:15,114 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:34:12,024 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 19.06.2026 | 16:33:57,470 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:33:55,709 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 19.06.2026 | 16:33:45,297 | 74 | 169,96 | |
| 74 | 169,96 | |||
| 74 | 169,96 | |||
| 19.06.2026 | 16:33:26,141 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 19.06.2026 | 16:33:22,577 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:32:58,546 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:32:50,643 | 29 | 170,10 | |
| 26 | 170,10 | |||
| 3 | 170,10 | |||
| 29 | 170,10 | |||
| 19.06.2026 | 16:32:23,371 | 201 | 170,10 | |
| 200 | 170,10 | |||
| 199 | 170,10 | |||
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 19.06.2026 | 16:30:02,515 | 181 | 170,00 | |
| 1 | 170,00 | |||
| 101 | 170,00 | |||
| 80 | 170,00 | |||
| 180 | 170,00 | |||
| 19.06.2026 | 16:29:54,773 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 16:29:52,413 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 16:29:28,125 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 16:28:59,498 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:53,269 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:51,322 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:05,688 | 40 | 170,08 | |
| 40 | 170,08 | |||
| 40 | 170,08 | |||
| 19.06.2026 | 16:28:05,447 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:27:59,427 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 19.06.2026 | 16:27:57,494 | 200 | 170,10 | |
| 50 | 170,10 | |||
| 150 | 170,10 | |||
| 200 | 170,10 | |||
| 19.06.2026 | 16:27:32,030 | 60 | 170,02 | |
| 60 | 170,02 | |||
| 60 | 170,02 | |||
| 19.06.2026 | 16:27:24,173 | 37 | 170,06 | |
| 37 | 170,06 | |||
| 37 | 170,06 | |||
| 19.06.2026 | 16:27:15,188 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 19.06.2026 | 16:27:12,516 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 19.06.2026 | 16:27:10,947 | 150 | 170,02 | |
| 150 | 170,02 | |||
| 150 | 170,02 | |||
| 19.06.2026 | 16:27:04,742 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 19.06.2026 | 16:27:04,615 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 19.06.2026 | 16:26:59,471 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 19.06.2026 | 16:26:59,034 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 19.06.2026 | 16:26:58,770 | 50 | 170,00 | |
| 36 | 170,00 | |||
| 14 | 170,00 | |||
| 50 | 170,00 | |||
| 19.06.2026 | 16:26:58,690 | 3 | 170,00 | |
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 19.06.2026 | 16:26:31,299 | 500 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 283 | 170,00 | |||
| 17 | 170,00 | |||
| 100 | 170,00 | |||
| 19.06.2026 | 16:26:26,987 | 12 | 169,96 | |
| 12 | 169,96 | |||
| 12 | 169,96 | |||
| 19.06.2026 | 16:26:23,972 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:25:38,848 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 16:25:37,946 | 111 | 169,94 | |
| 111 | 169,94 | |||
| 111 | 169,94 | |||
| 19.06.2026 | 16:25:33,542 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 19.06.2026 | 16:25:19,544 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:25:04,194 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 19.06.2026 | 16:24:45,089 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:24:41,854 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:24:38,232 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 16:24:30,422 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 19.06.2026 | 16:24:24,087 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:23:53,926 | 26 | 169,80 | |
| 26 | 169,80 | |||
| 26 | 169,80 | |||
| 19.06.2026 | 16:22:52,472 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:49,387 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:37,087 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:10,644 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:22:05,262 | 31 | 169,84 | |
| 31 | 169,84 | |||
| 31 | 169,84 | |||
| 19.06.2026 | 16:21:59,032 | 151 | 169,82 | |
| 151 | 169,82 | |||
| 151 | 169,82 | |||
| 19.06.2026 | 16:21:44,769 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:21:08,010 | 45 | 169,76 | |
| 45 | 169,76 | |||
| 45 | 169,76 | |||
| 19.06.2026 | 16:20:54,877 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:20:39,183 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:20:31,215 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 19.06.2026 | 16:20:06,329 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:20:04,726 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:20:04,246 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 19.06.2026 | 16:19:23,245 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:19:20,488 | 60 | 169,86 | |
| 60 | 169,86 | |||
| 60 | 169,86 | |||
| 19.06.2026 | 16:18:59,856 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 19.06.2026 | 16:18:37,216 | 9 | 169,84 | |
| 9 | 169,84 | |||
| 9 | 169,84 | |||
| 19.06.2026 | 16:18:13,539 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 19.06.2026 | 16:18:13,193 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 19.06.2026 | 16:18:03,439 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:17:46,741 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 19.06.2026 | 16:17:32,942 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:17:32,480 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:17:32,408 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:17:25,545 | 22 | 169,76 | |
| 22 | 169,76 | |||
| 22 | 169,76 | |||
| 19.06.2026 | 16:17:24,264 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 19.06.2026 | 16:16:58,727 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 19.06.2026 | 16:16:47,329 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 19.06.2026 | 16:16:23,613 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 19.06.2026 | 16:16:16,523 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 19.06.2026 | 16:16:08,573 | 149 | 169,68 | |
| 149 | 169,68 | |||
| 149 | 169,68 | |||
| 19.06.2026 | 16:15:14,375 | 201 | 169,70 | |
| 201 | 169,70 | |||
| 1 | 169,70 | |||
| 200 | 169,70 | |||
| 19.06.2026 | 16:14:58,905 | 2 | 169,78 | |
| 1 | 169,78 | |||
| 2 | 169,78 | |||
| 1 | 169,78 | |||
| 19.06.2026 | 16:14:48,750 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 19.06.2026 | 16:14:47,944 | 40 | 169,76 | |
| 40 | 169,76 | |||
| 40 | 169,76 | |||
| 19.06.2026 | 16:14:32,748 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 19.06.2026 | 16:14:22,898 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 19.06.2026 | 16:14:11,475 | 85 | 169,74 | |
| 85 | 169,74 | |||
| 85 | 169,74 | |||
| 19.06.2026 | 16:13:58,479 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 19.06.2026 | 16:13:57,850 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 19.06.2026 | 16:13:38,758 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 19.06.2026 | 16:13:14,239 | 220 | 169,78 | |
| 40 | 169,78 | |||
| 12 | 169,78 | |||
| 50 | 169,78 | |||
| 3 | 169,78 | |||
| 25 | 169,78 | |||
| 1 | 169,78 | |||
| 15 | 169,78 | |||
| 194 | 169,78 | |||
| 100 | 169,78 | |||
| 19.06.2026 | 16:09:20,872 | 95 | 169,62 | |
| 95 | 169,62 | |||
| 95 | 169,62 | |||
| 19.06.2026 | 16:09:19,498 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 19.06.2026 | 16:09:16,408 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 19.06.2026 | 16:09:16,251 | 85 | 169,62 | |
| 85 | 169,62 | |||
| 85 | 169,62 | |||
| 19.06.2026 | 16:08:40,096 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 19.06.2026 | 16:07:59,369 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 19.06.2026 | 16:07:49,789 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 19.06.2026 | 16:07:33,143 | 180 | 169,58 | |
| 180 | 169,58 | |||
| 180 | 169,58 | |||
| 19.06.2026 | 16:07:26,183 | 200 | 169,66 | |
| 200 | 169,66 | |||
| 200 | 169,66 | |||
| 19.06.2026 | 16:07:12,428 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 19.06.2026 | 16:05:56,460 | 32 | 169,74 | |
| 32 | 169,74 | |||
| 32 | 169,74 | |||
| 19.06.2026 | 16:05:17,912 | 150 | 169,76 | |
| 150 | 169,76 | |||
| 150 | 169,76 | |||
| 19.06.2026 | 16:04:56,206 | 200 | 169,76 | |
| 200 | 169,76 | |||
| 200 | 169,76 | |||
| 19.06.2026 | 16:04:29,595 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 19.06.2026 | 16:04:22,643 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 19.06.2026 | 16:02:32,728 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 19.06.2026 | 16:00:06,283 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 19.06.2026 | 16:00:02,168 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 16:00:00,509 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 15:59:28,471 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 19.06.2026 | 15:59:23,612 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 19.06.2026 | 15:59:22,576 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 15:59:14,908 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 19.06.2026 | 15:59:08,512 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 15:58:58,540 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 19.06.2026 | 15:58:57,296 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 19.06.2026 | 15:58:45,751 | 9 | 169,54 | |
| 9 | 169,54 | |||
| 9 | 169,54 | |||
| 19.06.2026 | 15:58:43,385 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 19.06.2026 | 15:58:12,480 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 19.06.2026 | 15:57:32,306 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 19.06.2026 | 15:57:14,610 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 19.06.2026 | 15:56:32,923 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 19.06.2026 | 15:56:03,854 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 19.06.2026 | 15:54:19,610 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 19.06.2026 | 15:53:49,952 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 19.06.2026 | 15:53:36,358 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 19.06.2026 | 15:53:20,266 | 50 | 169,62 | |
| 50 | 169,62 | |||
| 50 | 169,62 | |||
| 19.06.2026 | 15:53:15,683 | 63 | 169,50 | |
| 63 | 169,50 | |||
| 63 | 169,50 | |||
| 19.06.2026 | 15:53:15,594 | 38 | 169,66 | |
| 38 | 169,66 | |||
| 8 | 169,66 | |||
| 10 | 169,66 | |||
| 15 | 169,66 | |||
| 5 | 169,66 | |||
| 19.06.2026 | 15:53:15,526 | 23 | 169,46 | |
| 23 | 169,46 | |||
| 23 | 169,46 | |||
| 19.06.2026 | 15:51:24,037 | 119 | 169,48 | |
| 119 | 169,48 | |||
| 119 | 169,48 | |||
| 19.06.2026 | 15:51:23,519 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 19.06.2026 | 15:49:42,248 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 19.06.2026 | 15:49:38,399 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 19.06.2026 | 15:49:04,528 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 19.06.2026 | 15:48:48,823 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 19.06.2026 | 15:48:42,922 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 19.06.2026 | 15:47:50,712 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 19.06.2026 | 15:47:25,128 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 19.06.2026 | 15:45:58,531 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 15:45:40,856 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 15:44:08,504 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 15:43:49,602 | 30 | 169,50 | |
| 30 | 169,50 | |||
| 30 | 169,50 | |||
| 19.06.2026 | 15:43:01,118 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 19.06.2026 | 15:42:30,077 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 15:42:30,033 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 15:41:52,698 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 19.06.2026 | 15:41:49,636 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 19.06.2026 | 15:41:39,374 | 70 | 169,60 | |
| 70 | 169,60 | |||
| 70 | 169,60 | |||
| 19.06.2026 | 15:41:26,710 | 200 | 169,62 | |
| 200 | 169,62 | |||
| 200 | 169,62 | |||
| 19.06.2026 | 15:40:56,847 | 81 | 169,72 | |
| 81 | 169,72 | |||
| 81 | 169,72 | |||
| 19.06.2026 | 15:40:25,484 | 120 | 169,78 | |
| 120 | 169,78 | |||
| 120 | 169,78 | |||
| 19.06.2026 | 15:40:19,767 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 19.06.2026 | 15:39:43,463 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 19.06.2026 | 15:38:29,593 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 15:38:20,537 | 115 | 169,92 | |
| 115 | 169,92 | |||
| 115 | 169,92 | |||
| 19.06.2026 | 15:38:05,970 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 15:37:47,073 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 15:37:14,052 | 140 | 169,88 | |
| 140 | 169,88 | |||
| 140 | 169,88 | |||
| 19.06.2026 | 15:36:54,536 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 15:36:53,714 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 19.06.2026 | 15:36:22,546 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 19.06.2026 | 15:36:18,269 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 15:35:13,859 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 19.06.2026 | 15:34:54,664 | 300 | 169,92 | |
| 300 | 169,92 | |||
| 300 | 169,92 | |||
| 19.06.2026 | 15:34:52,107 | 50 | 169,92 | |
| 50 | 169,92 | |||
| 50 | 169,92 | |||
| 19.06.2026 | 15:32:54,511 | 50 | 169,82 | |
| 50 | 169,82 | |||
| 50 | 169,82 | |||
| 19.06.2026 | 15:32:53,511 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 19.06.2026 | 15:32:46,459 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 19.06.2026 | 15:32:14,581 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 19.06.2026 | 15:32:01,482 | 123 | 169,86 | |
| 123 | 169,86 | |||
| 123 | 169,86 | |||
| 19.06.2026 | 15:31:56,855 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 19.06.2026 | 15:31:11,292 | 200 | 169,84 | |
| 200 | 169,84 | |||
| 200 | 169,84 | |||
| 19.06.2026 | 15:31:07,456 | 13 | 169,84 | |
| 13 | 169,84 | |||
| 13 | 169,84 | |||
| 19.06.2026 | 15:31:02,800 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 19.06.2026 | 15:31:02,395 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 15:30:55,752 | 60 | 169,94 | |
| 60 | 169,94 | |||
| 60 | 169,94 | |||
| 19.06.2026 | 15:30:47,819 | 25 | 169,96 | |
| 25 | 169,96 | |||
| 25 | 169,96 | |||
| 19.06.2026 | 15:30:43,957 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 19.06.2026 | 15:30:39,655 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 15:30:26,857 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 15:30:26,572 | 271 | 169,92 | |
| 271 | 169,92 | |||
| 271 | 169,92 | |||
| 19.06.2026 | 15:30:21,831 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 19.06.2026 | 15:30:21,730 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 19.06.2026 | 15:30:21,509 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 19.06.2026 | 15:30:09,726 | 200 | 169,90 | |
| 71 | 169,90 | |||
| 200 | 169,90 | |||
| 129 | 169,90 | |||
| 19.06.2026 | 15:30:04,064 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 19.06.2026 | 15:29:52,519 | 90 | 169,86 | |
| 90 | 169,86 | |||
| 90 | 169,86 | |||
| 19.06.2026 | 15:28:34,771 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 19.06.2026 | 15:28:17,854 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 19.06.2026 | 15:27:12,042 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 15:26:59,642 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 19.06.2026 | 15:26:15,468 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 19.06.2026 | 15:25:35,559 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 19.06.2026 | 15:25:34,415 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 19.06.2026 | 15:25:17,238 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 19.06.2026 | 15:24:11,207 | 15 | 169,92 | |
| 15 | 169,92 | |||
| 15 | 169,92 | |||
| 19.06.2026 | 15:24:05,950 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 19.06.2026 | 15:23:48,931 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 19.06.2026 | 15:23:37,295 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 19.06.2026 | 15:23:28,161 | 116 | 169,90 | |
| 116 | 169,90 | |||
| 116 | 169,90 | |||
| 19.06.2026 | 15:23:04,024 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 19.06.2026 | 15:23:02,397 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 19.06.2026 | 15:22:55,044 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 19.06.2026 | 15:19:00,068 | 147 | 169,28 | |
| 147 | 169,28 | |||
| 147 | 169,28 | |||
| 19.06.2026 | 15:18:12,363 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 19.06.2026 | 15:17:36,557 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 19.06.2026 | 15:16:46,966 | 50 | 169,16 | |
| 50 | 169,16 | |||
| 50 | 169,16 | |||
| 19.06.2026 | 15:16:43,064 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 19.06.2026 | 15:15:25,251 | 200 | 169,30 | |
| 200 | 169,30 | |||
| 200 | 169,30 | |||
| 19.06.2026 | 15:13:30,923 | 45 | 169,40 | |
| 45 | 169,40 | |||
| 45 | 169,40 | |||
| 19.06.2026 | 15:12:49,508 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 19.06.2026 | 15:12:37,399 | 142 | 169,78 | |
| 142 | 169,78 | |||
| 142 | 169,78 | |||
| 19.06.2026 | 15:12:11,246 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 15:11:58,856 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 19.06.2026 | 15:11:28,847 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 19.06.2026 | 15:11:18,579 | 19 | 169,60 | |
| 19 | 169,60 | |||
| 19 | 169,60 | |||
| 19.06.2026 | 15:11:05,387 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 19.06.2026 | 15:10:55,650 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 15:10:08,282 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 19.06.2026 | 15:09:53,837 | 65 | 169,58 | |
| 65 | 169,58 | |||
| 65 | 169,58 | |||
| 19.06.2026 | 15:09:19,116 | 100 | 169,46 | |
| 100 | 169,46 | |||
| 100 | 169,46 | |||
| 19.06.2026 | 15:09:18,857 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 19.06.2026 | 15:09:13,080 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 19.06.2026 | 15:09:07,077 | 22 | 169,38 | |
| 22 | 169,38 | |||
| 22 | 169,38 | |||
| 19.06.2026 | 15:08:51,337 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 19.06.2026 | 15:06:39,417 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 19.06.2026 | 15:06:01,994 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 19.06.2026 | 15:05:48,998 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 19.06.2026 | 15:05:18,365 | 100 | 169,16 | |
| 100 | 169,16 | |||
| 100 | 169,16 | |||
| 19.06.2026 | 15:04:21,550 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 19.06.2026 | 15:04:21,029 | 9 | 168,94 | |
| 9 | 168,94 | |||
| 9 | 168,94 | |||
| 19.06.2026 | 15:03:54,212 | 98 | 169,14 | |
| 98 | 169,14 | |||
| 98 | 169,14 | |||
| 19.06.2026 | 15:03:42,835 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 19.06.2026 | 15:03:20,232 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 19.06.2026 | 15:01:59,310 | 185 | 169,18 | |
| 185 | 169,18 | |||
| 185 | 169,18 | |||
| 19.06.2026 | 15:01:59,127 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 19.06.2026 | 15:01:58,976 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 19.06.2026 | 15:01:58,779 | 200 | 169,18 | |
| 200 | 169,18 | |||
| 200 | 169,18 | |||
| 19.06.2026 | 15:01:50,216 | 200 | 169,10 | |
| 200 | 169,10 | |||
| 200 | 169,10 | |||
| 19.06.2026 | 15:00:43,346 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 15:00:33,531 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 19.06.2026 | 15:00:33,440 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 19.06.2026 | 14:59:40,231 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 19.06.2026 | 14:58:10,499 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 19.06.2026 | 14:58:04,559 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 19.06.2026 | 14:57:44,776 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 19.06.2026 | 14:56:08,966 | 50 | 168,68 | |
| 50 | 168,68 | |||
| 50 | 168,68 | |||
| 19.06.2026 | 14:55:35,708 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 19.06.2026 | 14:54:33,163 | 100 | 168,32 | |
| 100 | 168,32 | |||
| 100 | 168,32 | |||
| 19.06.2026 | 14:53:15,064 | 200 | 168,38 | |
| 200 | 168,38 | |||
| 200 | 168,38 | |||
| 19.06.2026 | 14:53:09,064 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 19.06.2026 | 14:52:54,335 | 175 | 168,42 | |
| 175 | 168,42 | |||
| 175 | 168,42 | |||
| 19.06.2026 | 14:52:47,627 | 9 | 168,32 | |
| 9 | 168,32 | |||
| 9 | 168,32 | |||
| 19.06.2026 | 14:52:42,762 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 19.06.2026 | 14:52:31,654 | 23 | 168,26 | |
| 23 | 168,26 | |||
| 23 | 168,26 | |||
| 19.06.2026 | 14:52:24,930 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 19.06.2026 | 14:52:22,585 | 200 | 168,20 | |
| 200 | 168,20 | |||
| 200 | 168,20 | |||
| 19.06.2026 | 14:52:10,665 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 19.06.2026 | 14:52:06,684 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 19.06.2026 | 14:51:55,919 | 200 | 168,26 | |
| 200 | 168,26 | |||
| 200 | 168,26 | |||
| 19.06.2026 | 14:51:33,634 | 200 | 168,16 | |
| 200 | 168,16 | |||
| 200 | 168,16 | |||
| 19.06.2026 | 14:50:58,265 | 29 | 167,86 | |
| 29 | 167,86 | |||
| 29 | 167,86 | |||
| 19.06.2026 | 14:50:55,400 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 19.06.2026 | 14:50:39,896 | 200 | 167,74 | |
| 200 | 167,74 | |||
| 200 | 167,74 | |||
| 19.06.2026 | 14:50:13,843 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 19.06.2026 | 14:49:55,089 | 150 | 167,28 | |
| 150 | 167,28 | |||
| 150 | 167,28 | |||
| 19.06.2026 | 14:49:55,013 | 200 | 167,28 | |
| 200 | 167,28 | |||
| 200 | 167,28 | |||
| 19.06.2026 | 14:49:48,682 | 70 | 167,26 | |
| 70 | 167,26 | |||
| 70 | 167,26 | |||
| 19.06.2026 | 14:49:47,252 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 19.06.2026 | 14:49:45,783 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 19.06.2026 | 14:49:45,711 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 19.06.2026 | 14:49:36,071 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 19.06.2026 | 14:49:33,015 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 19.06.2026 | 14:49:32,903 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 19.06.2026 | 14:49:26,566 | 470 | 167,40 | |
| 470 | 167,40 | |||
| 10 | 167,40 | |||
| 460 | 167,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 990,00 / Ask: 993,90
Umsatz: 44 057 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 648 TEUR -
SAP SE
Bid: 133,36 / Ask: 134,00
Umsatz: 34 213 TEUR -
Rheinmetall AG
Bid: 1 200,80
Ask: 1 203,20
Umsatz: 30 888 TEUR -
Volkswagen AG VZ
Bid: 80,56 / Ask: 80,78
Umsatz: 27 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 21:57:26
Letzte Aktualisierung:
19.06.2026 @ 21:57:26