Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
21023
187,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:09:52,056 | 2 027 | 184,00 | |
| 3 | 184,00 | |||
| 924 | 184,00 | |||
| 150 | 184,00 | |||
| 300 | 184,00 | |||
| 300 | 184,00 | |||
| 50 | 184,00 | |||
| 27 | 184,00 | |||
| 300 | 184,00 | |||
| 2 000 | 184,00 | |||
| 16.06.2026 | 08:09:48,804 | 1 000 | 183,52 | |
| 20 | 183,52 | |||
| 1 000 | 183,52 | |||
| 980 | 183,52 | |||
| 16.06.2026 | 08:09:48,692 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 16.06.2026 | 08:09:48,560 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 16.06.2026 | 08:09:47,083 | 11 | 183,72 | |
| 11 | 183,72 | |||
| 11 | 183,72 | |||
| 16.06.2026 | 08:09:46,218 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:45,361 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:45,253 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:43,532 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:42,062 | 1 210 | 183,72 | |
| 8 | 183,72 | |||
| 124 | 183,72 | |||
| 10 | 183,72 | |||
| 1 200 | 183,72 | |||
| 771 | 183,72 | |||
| 300 | 183,72 | |||
| 7 | 183,72 | |||
| 16.06.2026 | 08:09:41,000 | 800 | 183,46 | |
| 800 | 183,46 | |||
| 800 | 183,46 | |||
| 16.06.2026 | 08:09:39,957 | 22 | 183,46 | |
| 22 | 183,46 | |||
| 22 | 183,46 | |||
| 16.06.2026 | 08:09:39,816 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 16.06.2026 | 08:09:39,735 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 16.06.2026 | 08:09:39,292 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 08:09:39,211 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 08:09:38,634 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 08:09:38,558 | 4 | 183,40 | |
| 4 | 183,40 | |||
| 4 | 183,40 | |||
| 16.06.2026 | 08:09:38,317 | 25 | 183,46 | |
| 25 | 183,46 | |||
| 25 | 183,46 | |||
| 16.06.2026 | 08:09:37,876 | 27 | 183,46 | |
| 27 | 183,46 | |||
| 27 | 183,46 | |||
| 16.06.2026 | 08:09:37,825 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 08:09:37,653 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 08:09:37,522 | 24 | 183,46 | |
| 24 | 183,46 | |||
| 24 | 183,46 | |||
| 16.06.2026 | 08:09:36,568 | 14 | 183,40 | |
| 14 | 183,40 | |||
| 14 | 183,40 | |||
| 16.06.2026 | 08:09:35,348 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 08:09:35,176 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 08:09:34,638 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 16.06.2026 | 08:09:34,390 | 70 | 183,46 | |
| 50 | 183,46 | |||
| 70 | 183,46 | |||
| 1 | 183,46 | |||
| 9 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 08:09:32,196 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 16.06.2026 | 08:09:29,898 | 6 | 183,72 | |
| 5 | 183,72 | |||
| 1 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 08:09:28,912 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 16.06.2026 | 08:09:28,815 | 20 | 183,72 | |
| 20 | 183,72 | |||
| 20 | 183,72 | |||
| 16.06.2026 | 08:09:27,238 | 200 | 183,72 | |
| 200 | 183,72 | |||
| 200 | 183,72 | |||
| 16.06.2026 | 08:09:26,883 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 16.06.2026 | 08:09:26,655 | 400 | 183,72 | |
| 400 | 183,72 | |||
| 400 | 183,72 | |||
| 16.06.2026 | 08:09:26,322 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 08:09:26,245 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:25,646 | 43 | 183,72 | |
| 43 | 183,72 | |||
| 43 | 183,72 | |||
| 16.06.2026 | 08:09:25,127 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:25,000 | 12 | 183,72 | |
| 12 | 183,72 | |||
| 12 | 183,72 | |||
| 16.06.2026 | 08:09:24,813 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 08:09:23,845 | 32 | 183,68 | |
| 2 | 183,68 | |||
| 30 | 183,68 | |||
| 12 | 183,68 | |||
| 20 | 183,68 | |||
| 16.06.2026 | 08:09:22,029 | 1 000 | 183,70 | |
| 1 000 | 183,70 | |||
| 1 000 | 183,70 | |||
| 16.06.2026 | 08:09:19,844 | 978 | 183,72 | |
| 978 | 183,72 | |||
| 978 | 183,72 | |||
| 16.06.2026 | 08:09:19,573 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:09:19,383 | 52 | 183,72 | |
| 52 | 183,72 | |||
| 52 | 183,72 | |||
| 16.06.2026 | 08:09:19,284 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 08:09:18,903 | 16 | 183,72 | |
| 16 | 183,72 | |||
| 16 | 183,72 | |||
| 16.06.2026 | 08:09:18,704 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:09:18,417 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 08:09:18,104 | 52 | 183,72 | |
| 52 | 183,72 | |||
| 52 | 183,72 | |||
| 16.06.2026 | 08:09:16,327 | 57 | 183,72 | |
| 27 | 183,72 | |||
| 57 | 183,72 | |||
| 30 | 183,72 | |||
| 16.06.2026 | 08:09:13,982 | 1 000 | 183,50 | |
| 1 000 | 183,50 | |||
| 1 000 | 183,50 | |||
| 16.06.2026 | 08:09:13,140 | 15 | 183,68 | |
| 15 | 183,68 | |||
| 15 | 183,68 | |||
| 16.06.2026 | 08:09:12,848 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 08:09:11,853 | 33 | 183,68 | |
| 1 | 183,68 | |||
| 3 | 183,68 | |||
| 11 | 183,68 | |||
| 2 | 183,68 | |||
| 18 | 183,68 | |||
| 31 | 183,68 | |||
| 16.06.2026 | 08:09:10,155 | 1 000 | 183,50 | |
| 1 000 | 183,50 | |||
| 1 000 | 183,50 | |||
| 16.06.2026 | 08:09:10,009 | 400 | 183,68 | |
| 400 | 183,68 | |||
| 400 | 183,68 | |||
| 16.06.2026 | 08:09:09,521 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 08:09:08,855 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 08:09:07,639 | 300 | 183,50 | |
| 300 | 183,50 | |||
| 300 | 183,50 | |||
| 16.06.2026 | 08:09:06,284 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 08:09:06,081 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 08:09:04,827 | 1 000 | 183,50 | |
| 120 | 183,50 | |||
| 880 | 183,50 | |||
| 1 000 | 183,50 | |||
| 16.06.2026 | 08:09:04,316 | 34 | 183,52 | |
| 34 | 183,52 | |||
| 1 | 183,52 | |||
| 30 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:08:59,994 | 1 319 | 183,76 | |
| 891 | 183,76 | |||
| 3 | 183,76 | |||
| 108 | 183,76 | |||
| 13 | 183,76 | |||
| 300 | 183,76 | |||
| 100 | 183,76 | |||
| 1 200 | 183,76 | |||
| 6 | 183,76 | |||
| 13 | 183,76 | |||
| 4 | 183,76 | |||
| 16.06.2026 | 08:08:54,466 | 1 800 | 183,56 | |
| 1 800 | 183,56 | |||
| 1 000 | 183,56 | |||
| 800 | 183,56 | |||
| 16.06.2026 | 08:08:54,145 | 800 | 183,56 | |
| 800 | 183,56 | |||
| 800 | 183,56 | |||
| 16.06.2026 | 08:08:53,283 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:51,520 | 50 | 183,56 | |
| 50 | 183,56 | |||
| 50 | 183,56 | |||
| 16.06.2026 | 08:08:50,233 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:49,772 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 08:08:49,578 | 50 | 183,56 | |
| 50 | 183,56 | |||
| 50 | 183,56 | |||
| 16.06.2026 | 08:08:46,681 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:46,339 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:45,765 | 249 | 183,48 | |
| 5 | 183,48 | |||
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 1 | 183,48 | |||
| 234 | 183,48 | |||
| 5 | 183,48 | |||
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 1 | 183,48 | |||
| 6 | 183,48 | |||
| 218 | 183,48 | |||
| 16.06.2026 | 08:08:38,590 | 261 | 183,50 | |
| 1 | 183,50 | |||
| 10 | 183,50 | |||
| 250 | 183,50 | |||
| 200 | 183,50 | |||
| 1 | 183,50 | |||
| 60 | 183,50 | |||
| 16.06.2026 | 08:08:33,870 | 344 | 183,28 | |
| 3 | 183,28 | |||
| 11 | 183,28 | |||
| 1 | 183,28 | |||
| 11 | 183,28 | |||
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 300 | 183,28 | |||
| 50 | 183,28 | |||
| 276 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 30 | 183,28 | |||
| 16.06.2026 | 08:08:21,885 | 50 | 183,26 | |
| 50 | 183,26 | |||
| 50 | 183,26 | |||
| 16.06.2026 | 08:08:21,725 | 300 | 183,26 | |
| 300 | 183,26 | |||
| 300 | 183,26 | |||
| 16.06.2026 | 08:08:21,463 | 30 | 183,26 | |
| 30 | 183,26 | |||
| 30 | 183,26 | |||
| 16.06.2026 | 08:08:20,249 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:19,917 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 16.06.2026 | 08:08:19,752 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:15,965 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:14,394 | 27 | 183,26 | |
| 27 | 183,26 | |||
| 27 | 183,26 | |||
| 16.06.2026 | 08:08:14,318 | 400 | 183,26 | |
| 400 | 183,26 | |||
| 400 | 183,26 | |||
| 16.06.2026 | 08:08:12,624 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:08:10,987 | 118 | 183,10 | |
| 1 | 183,10 | |||
| 104 | 183,10 | |||
| 118 | 183,10 | |||
| 3 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 08:08:09,669 | 203 | 183,10 | |
| 5 | 183,10 | |||
| 198 | 183,10 | |||
| 203 | 183,10 | |||
| 16.06.2026 | 08:08:07,099 | 1 002 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 002 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 08:08:07,007 | 212 | 183,24 | |
| 11 | 183,24 | |||
| 212 | 183,24 | |||
| 1 | 183,24 | |||
| 200 | 183,24 | |||
| 16.06.2026 | 08:08:01,905 | 234 | 183,10 | |
| 20 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 75 | 183,10 | |||
| 1 | 183,10 | |||
| 134 | 183,10 | |||
| 1 | 183,10 | |||
| 234 | 183,10 | |||
| 16.06.2026 | 08:07:59,195 | 896 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 2 | 183,26 | |||
| 5 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 524 | 183,26 | |||
| 1 | 183,26 | |||
| 30 | 183,26 | |||
| 1 | 183,26 | |||
| 2 | 183,26 | |||
| 4 | 183,26 | |||
| 11 | 183,26 | |||
| 896 | 183,26 | |||
| 14 | 183,26 | |||
| 50 | 183,26 | |||
| 100 | 183,26 | |||
| 1 | 183,26 | |||
| 3 | 183,26 | |||
| 120 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:07:56,186 | 1 316 | 183,00 | |
| 1 316 | 183,00 | |||
| 1 000 | 183,00 | |||
| 10 | 183,00 | |||
| 2 | 183,00 | |||
| 300 | 183,00 | |||
| 4 | 183,00 | |||
| 16.06.2026 | 08:07:41,780 | 161 | 182,96 | |
| 12 | 182,96 | |||
| 3 | 182,96 | |||
| 128 | 182,96 | |||
| 1 | 182,96 | |||
| 10 | 182,96 | |||
| 1 | 182,96 | |||
| 4 | 182,96 | |||
| 3 | 182,96 | |||
| 160 | 182,96 | |||
| 16.06.2026 | 08:07:26,853 | 800 | 182,96 | |
| 800 | 182,96 | |||
| 800 | 182,96 | |||
| 16.06.2026 | 08:07:24,452 | 60 | 182,96 | |
| 60 | 182,96 | |||
| 60 | 182,96 | |||
| 16.06.2026 | 08:07:24,073 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 16.06.2026 | 08:07:22,887 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 08:07:22,809 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 08:07:22,663 | 7 | 182,96 | |
| 7 | 182,96 | |||
| 7 | 182,96 | |||
| 16.06.2026 | 08:07:21,129 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.06.2026 | 08:07:19,703 | 11 | 182,96 | |
| 11 | 182,96 | |||
| 11 | 182,96 | |||
| 16.06.2026 | 08:07:18,453 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:07:18,271 | 400 | 182,78 | |
| 400 | 182,78 | |||
| 400 | 182,78 | |||
| 16.06.2026 | 08:07:18,099 | 9 | 182,78 | |
| 9 | 182,78 | |||
| 9 | 182,78 | |||
| 16.06.2026 | 08:07:17,419 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:07:16,975 | 4 | 182,78 | |
| 4 | 182,78 | |||
| 4 | 182,78 | |||
| 16.06.2026 | 08:07:16,717 | 16 | 182,78 | |
| 16 | 182,78 | |||
| 16 | 182,78 | |||
| 16.06.2026 | 08:07:16,358 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 08:07:16,260 | 800 | 182,80 | |
| 800 | 182,80 | |||
| 800 | 182,80 | |||
| 16.06.2026 | 08:07:15,023 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:07:14,923 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 16.06.2026 | 08:07:10,419 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:07:10,164 | 220 | 182,88 | |
| 220 | 182,88 | |||
| 220 | 182,88 | |||
| 16.06.2026 | 08:07:09,633 | 40 | 182,88 | |
| 40 | 182,88 | |||
| 40 | 182,88 | |||
| 16.06.2026 | 08:07:09,478 | 222 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 5 | 182,88 | |||
| 220 | 182,88 | |||
| 217 | 182,88 | |||
| 16.06.2026 | 08:07:05,592 | 31 | 182,96 | |
| 10 | 182,96 | |||
| 4 | 182,96 | |||
| 1 | 182,96 | |||
| 31 | 182,96 | |||
| 11 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 08:07:01,758 | 882 | 182,96 | |
| 400 | 182,96 | |||
| 470 | 182,96 | |||
| 30 | 182,96 | |||
| 846 | 182,96 | |||
| 1 | 182,96 | |||
| 11 | 182,96 | |||
| 4 | 182,96 | |||
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:06:59,697 | 185 | 182,98 | |
| 10 | 182,98 | |||
| 3 | 182,98 | |||
| 172 | 182,98 | |||
| 112 | 182,98 | |||
| 73 | 182,98 | |||
| 16.06.2026 | 08:06:57,856 | 319 | 182,98 | |
| 40 | 182,98 | |||
| 7 | 182,98 | |||
| 250 | 182,98 | |||
| 1 | 182,98 | |||
| 317 | 182,98 | |||
| 1 | 182,98 | |||
| 10 | 182,98 | |||
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 8 | 182,98 | |||
| 16.06.2026 | 08:06:49,129 | 1 000 | 183,00 | |
| 1 000 | 183,00 | |||
| 1 000 | 183,00 | |||
| 16.06.2026 | 08:06:48,629 | 20 | 183,26 | |
| 20 | 183,26 | |||
| 20 | 183,26 | |||
| 16.06.2026 | 08:06:48,474 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:48,379 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:47,523 | 8 | 183,26 | |
| 8 | 183,26 | |||
| 8 | 183,26 | |||
| 16.06.2026 | 08:06:46,116 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:44,119 | 52 | 183,00 | |
| 1 | 183,00 | |||
| 51 | 183,00 | |||
| 52 | 183,00 | |||
| 16.06.2026 | 08:06:44,037 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:43,704 | 700 | 183,00 | |
| 700 | 183,00 | |||
| 690 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 08:06:43,566 | 6 | 183,12 | |
| 5 | 183,12 | |||
| 1 | 183,12 | |||
| 6 | 183,12 | |||
| 16.06.2026 | 08:06:43,484 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:42,922 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:42,797 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:42,421 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:41,936 | 640 | 183,26 | |
| 10 | 183,26 | |||
| 20 | 183,26 | |||
| 22 | 183,26 | |||
| 1 | 183,26 | |||
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 546 | 183,26 | |||
| 1 | 183,26 | |||
| 639 | 183,26 | |||
| 20 | 183,26 | |||
| 16.06.2026 | 08:06:38,919 | 800 | 183,00 | |
| 800 | 183,00 | |||
| 800 | 183,00 | |||
| 16.06.2026 | 08:06:38,560 | 26 | 183,00 | |
| 26 | 183,00 | |||
| 26 | 183,00 | |||
| 16.06.2026 | 08:06:38,423 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:38,279 | 800 | 183,02 | |
| 800 | 183,02 | |||
| 800 | 183,02 | |||
| 16.06.2026 | 08:06:37,181 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 08:06:36,099 | 27 | 183,00 | |
| 27 | 183,00 | |||
| 27 | 183,00 | |||
| 16.06.2026 | 08:06:35,181 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 08:06:35,094 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 08:06:33,722 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 08:06:33,052 | 29 | 183,00 | |
| 29 | 183,00 | |||
| 29 | 183,00 | |||
| 16.06.2026 | 08:06:32,926 | 287 | 183,00 | |
| 17 | 183,00 | |||
| 245 | 183,00 | |||
| 1 | 183,00 | |||
| 20 | 183,00 | |||
| 4 | 183,00 | |||
| 35 | 183,00 | |||
| 252 | 183,00 | |||
| 16.06.2026 | 08:06:29,845 | 27 | 183,26 | |
| 27 | 183,26 | |||
| 27 | 183,26 | |||
| 16.06.2026 | 08:06:28,123 | 210 | 183,26 | |
| 210 | 183,26 | |||
| 210 | 183,26 | |||
| 16.06.2026 | 08:06:27,294 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:26,116 | 58 | 183,26 | |
| 58 | 183,26 | |||
| 58 | 183,26 | |||
| 16.06.2026 | 08:06:26,011 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:25,851 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:22,883 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:22,587 | 13 | 183,02 | |
| 13 | 183,02 | |||
| 13 | 183,02 | |||
| 16.06.2026 | 08:06:22,404 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:22,238 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:22,152 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 16.06.2026 | 08:06:21,084 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:20,982 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:20,624 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 08:06:20,431 | 400 | 183,38 | |
| 400 | 183,38 | |||
| 400 | 183,38 | |||
| 16.06.2026 | 08:06:19,976 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:19,777 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:19,253 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:19,120 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 08:06:18,515 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 16.06.2026 | 08:06:17,797 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 08:06:17,685 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 08:06:17,172 | 101 | 183,02 | |
| 8 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 2 | 183,02 | |||
| 6 | 183,02 | |||
| 1 | 183,02 | |||
| 6 | 183,02 | |||
| 1 | 183,02 | |||
| 3 | 183,02 | |||
| 2 | 183,02 | |||
| 100 | 183,02 | |||
| 10 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 37 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 3 | 183,02 | |||
| 14 | 183,02 | |||
| 16.06.2026 | 08:06:11,030 | 450 | 183,28 | |
| 450 | 183,28 | |||
| 450 | 183,28 | |||
| 16.06.2026 | 08:06:10,877 | 17 | 183,28 | |
| 17 | 183,28 | |||
| 17 | 183,28 | |||
| 16.06.2026 | 08:06:10,666 | 13 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 9 | 183,38 | |||
| 1 | 183,38 | |||
| 2 | 183,38 | |||
| 12 | 183,38 | |||
| 16.06.2026 | 08:06:10,323 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:10,229 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 08:06:10,024 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,870 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,580 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,435 | 15 | 183,38 | |
| 2 | 183,38 | |||
| 1 | 183,38 | |||
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 15 | 183,38 | |||
| 16.06.2026 | 08:06:09,346 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 08:06:09,237 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,046 | 22 | 183,28 | |
| 3 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 17 | 183,28 | |||
| 2 | 183,28 | |||
| 14 | 183,28 | |||
| 16.06.2026 | 08:06:08,691 | 300 | 183,28 | |
| 300 | 183,28 | |||
| 300 | 183,28 | |||
| 16.06.2026 | 08:06:08,503 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:08,404 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:08,264 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:08,147 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:08,035 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:07,884 | 11 | 183,26 | |
| 11 | 183,26 | |||
| 11 | 183,26 | |||
| 16.06.2026 | 08:06:07,727 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:07,598 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:07,512 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:06,995 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:06,792 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:06,570 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:06,397 | 6 | 183,26 | |
| 2 | 183,26 | |||
| 6 | 183,26 | |||
| 1 | 183,26 | |||
| 2 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:06,280 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:06,221 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:05,530 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:05,405 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:05,333 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 16.06.2026 | 08:06:05,227 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:04,985 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:04,778 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:04,690 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:04,272 | 2 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 08:06:04,103 | 120 | 183,26 | |
| 120 | 183,26 | |||
| 120 | 183,26 | |||
| 16.06.2026 | 08:06:04,012 | 14 | 182,82 | |
| 14 | 182,82 | |||
| 14 | 182,82 | |||
| 16.06.2026 | 08:06:03,909 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,787 | 120 | 183,26 | |
| 120 | 183,26 | |||
| 120 | 183,26 | |||
| 16.06.2026 | 08:06:03,527 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,405 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,036 | 17 | 183,26 | |
| 17 | 183,26 | |||
| 11 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:02,979 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:01,871 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:01,759 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:01,643 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:01,536 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:01,251 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:00,425 | 86 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 86 | 183,20 | |||
| 66 | 183,20 | |||
| 16.06.2026 | 08:05:59,872 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:59,740 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:59,612 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,690 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,421 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,223 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 08:05:57,135 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:56,978 | 28 | 183,18 | |
| 28 | 183,18 | |||
| 28 | 183,18 | |||
| 16.06.2026 | 08:05:56,725 | 619 | 183,00 | |
| 3 | 183,00 | |||
| 100 | 183,00 | |||
| 75 | 183,00 | |||
| 619 | 183,00 | |||
| 41 | 183,00 | |||
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 16.06.2026 | 08:05:55,936 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 08:05:55,764 | 22 | 182,82 | |
| 22 | 182,82 | |||
| 22 | 182,82 | |||
| 16.06.2026 | 08:05:54,863 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 16.06.2026 | 08:05:54,595 | 300 | 182,98 | |
| 300 | 182,98 | |||
| 300 | 182,98 | |||
| 16.06.2026 | 08:05:54,371 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:54,244 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 16.06.2026 | 08:05:53,927 | 300 | 182,96 | |
| 300 | 182,96 | |||
| 300 | 182,96 | |||
| 16.06.2026 | 08:05:52,307 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:51,033 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 08:05:50,457 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 08:05:49,443 | 40 | 182,96 | |
| 36 | 182,96 | |||
| 28 | 182,96 | |||
| 4 | 182,96 | |||
| 12 | 182,96 | |||
| 16.06.2026 | 08:05:45,765 | 800 | 182,96 | |
| 455 | 182,96 | |||
| 345 | 182,96 | |||
| 800 | 182,96 | |||
| 16.06.2026 | 08:05:44,813 | 400 | 182,94 | |
| 400 | 182,94 | |||
| 400 | 182,94 | |||
| 16.06.2026 | 08:05:44,368 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 08:05:42,100 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 16.06.2026 | 08:05:38,936 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:38,689 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 08:05:38,355 | 10 | 182,96 | |
| 9 | 182,96 | |||
| 10 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:36,022 | 500 | 182,90 | |
| 500 | 182,90 | |||
| 500 | 182,90 | |||
| 16.06.2026 | 08:05:34,325 | 455 | 182,88 | |
| 455 | 182,88 | |||
| 455 | 182,88 | |||
| 16.06.2026 | 08:05:32,195 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 08:05:31,783 | 11 | 182,80 | |
| 11 | 182,80 | |||
| 11 | 182,80 | |||
| 16.06.2026 | 08:05:30,961 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 16.06.2026 | 08:05:30,481 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 08:05:30,311 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 08:05:27,739 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 08:05:26,383 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 08:05:26,014 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:05:25,850 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 16.06.2026 | 08:05:24,104 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:05:23,796 | 300 | 182,88 | |
| 300 | 182,88 | |||
| 300 | 182,88 | |||
| 16.06.2026 | 08:05:22,363 | 9 | 182,88 | |
| 9 | 182,88 | |||
| 9 | 182,88 | |||
| 16.06.2026 | 08:05:20,622 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 08:05:19,592 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 16.06.2026 | 08:05:19,378 | 292 | 182,80 | |
| 292 | 182,80 | |||
| 292 | 182,80 | |||
| 16.06.2026 | 08:05:19,140 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 08:05:17,810 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:05:16,159 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 187,18 / Ask: 187,48Stückzahl: 1 090 028
+12,77%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 187,18 / Ask: 187,48
Umsatz: 199 142 TEUR -
Micron Technology Inc.
Bid: 899,30 / Ask: 899,90
Umsatz: 70 473 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 320,00
Umsatz: 45 952 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,60
Umsatz: 38 491 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,20
Umsatz: 24 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:03:16
Letzte Aktualisierung:
16.06.2026 @ 19:03:16