Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2129
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 20:20:21,396 | 5 | 811,60 | |
| 5 | 811,60 | |||
| 5 | 811,60 | |||
| 24.07.2026 | 20:20:11,636 | 3 | 810,90 | |
| 3 | 810,90 | |||
| 3 | 810,90 | |||
| 24.07.2026 | 20:19:56,107 | 7 | 811,20 | |
| 7 | 811,20 | |||
| 7 | 811,20 | |||
| 24.07.2026 | 20:19:38,087 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 24.07.2026 | 20:19:17,425 | 1 | 810,90 | |
| 1 | 810,90 | |||
| 1 | 810,90 | |||
| 24.07.2026 | 20:19:14,546 | 3 | 810,90 | |
| 3 | 810,90 | |||
| 3 | 810,90 | |||
| 24.07.2026 | 20:19:11,354 | 4 | 811,00 | |
| 2 | 811,00 | |||
| 4 | 811,00 | |||
| 2 | 811,00 | |||
| 24.07.2026 | 20:18:55,929 | 10 | 811,10 | |
| 10 | 811,10 | |||
| 10 | 811,10 | |||
| 24.07.2026 | 20:18:07,872 | 38 | 812,00 | |
| 15 | 812,00 | |||
| 38 | 812,00 | |||
| 8 | 812,00 | |||
| 15 | 812,00 | |||
| 24.07.2026 | 20:17:56,370 | 19 | 812,10 | |
| 19 | 812,10 | |||
| 19 | 812,10 | |||
| 24.07.2026 | 20:17:44,478 | 3 | 812,70 | |
| 3 | 812,70 | |||
| 3 | 812,70 | |||
| 24.07.2026 | 20:16:44,289 | 3 | 812,70 | |
| 3 | 812,70 | |||
| 3 | 812,70 | |||
| 24.07.2026 | 20:16:28,362 | 1 | 813,40 | |
| 1 | 813,40 | |||
| 1 | 813,40 | |||
| 24.07.2026 | 20:16:13,557 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 24.07.2026 | 20:15:50,775 | 62 | 812,20 | |
| 62 | 812,20 | |||
| 62 | 812,20 | |||
| 24.07.2026 | 20:14:20,984 | 100 | 812,90 | |
| 100 | 812,90 | |||
| 100 | 812,90 | |||
| 24.07.2026 | 20:12:29,206 | 10 | 813,30 | |
| 10 | 813,30 | |||
| 10 | 813,30 | |||
| 24.07.2026 | 20:12:28,794 | 24 | 813,60 | |
| 24 | 813,60 | |||
| 24 | 813,60 | |||
| 24.07.2026 | 20:12:25,999 | 10 | 813,90 | |
| 10 | 813,90 | |||
| 10 | 813,90 | |||
| 24.07.2026 | 20:11:30,620 | 32 | 815,10 | |
| 32 | 815,10 | |||
| 32 | 815,10 | |||
| 24.07.2026 | 20:10:39,112 | 7 | 814,40 | |
| 7 | 814,40 | |||
| 7 | 814,40 | |||
| 24.07.2026 | 20:10:39,044 | 105 | 814,40 | |
| 105 | 814,40 | |||
| 5 | 814,40 | |||
| 100 | 814,40 | |||
| 24.07.2026 | 20:10:37,835 | 5 | 815,40 | |
| 5 | 815,40 | |||
| 5 | 815,40 | |||
| 24.07.2026 | 20:10:37,324 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 24.07.2026 | 20:10:10,011 | 2 | 815,70 | |
| 2 | 815,70 | |||
| 2 | 815,70 | |||
| 24.07.2026 | 20:09:45,820 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 24.07.2026 | 20:07:48,334 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 24.07.2026 | 20:07:00,450 | 2 | 816,10 | |
| 2 | 816,10 | |||
| 2 | 816,10 | |||
| 24.07.2026 | 20:06:56,102 | 4 | 816,00 | |
| 4 | 816,00 | |||
| 4 | 816,00 | |||
| 24.07.2026 | 20:06:40,232 | 2 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 2 | 817,00 | |||
| 24.07.2026 | 20:06:09,352 | 40 | 818,00 | |
| 40 | 818,00 | |||
| 40 | 818,00 | |||
| 24.07.2026 | 20:05:23,832 | 2 | 817,30 | |
| 2 | 817,30 | |||
| 2 | 817,30 | |||
| 24.07.2026 | 20:04:30,007 | 20 | 817,40 | |
| 20 | 817,40 | |||
| 20 | 817,40 | |||
| 24.07.2026 | 20:04:22,328 | 20 | 817,40 | |
| 20 | 817,40 | |||
| 20 | 817,40 | |||
| 24.07.2026 | 20:04:17,442 | 58 | 817,40 | |
| 58 | 817,40 | |||
| 58 | 817,40 | |||
| 24.07.2026 | 20:04:16,047 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 24.07.2026 | 20:03:32,958 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 24.07.2026 | 20:03:15,906 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 24.07.2026 | 20:02:44,595 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 24.07.2026 | 20:01:59,704 | 157 | 816,20 | |
| 157 | 816,20 | |||
| 157 | 816,20 | |||
| 24.07.2026 | 20:01:32,029 | 2 | 816,80 | |
| 2 | 816,80 | |||
| 2 | 816,80 | |||
| 24.07.2026 | 20:01:13,093 | 6 | 817,20 | |
| 6 | 817,20 | |||
| 6 | 817,20 | |||
| 24.07.2026 | 20:01:04,949 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 24.07.2026 | 20:00:08,635 | 4 | 816,80 | |
| 4 | 816,80 | |||
| 4 | 816,80 | |||
| 24.07.2026 | 19:57:12,211 | 40 | 818,70 | |
| 40 | 818,70 | |||
| 40 | 818,70 | |||
| 24.07.2026 | 19:56:54,239 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 24.07.2026 | 19:56:35,812 | 2 | 818,70 | |
| 2 | 818,70 | |||
| 2 | 818,70 | |||
| 24.07.2026 | 19:53:40,971 | 7 | 818,10 | |
| 7 | 818,10 | |||
| 7 | 818,10 | |||
| 24.07.2026 | 19:53:01,829 | 70 | 818,40 | |
| 70 | 818,40 | |||
| 70 | 818,40 | |||
| 24.07.2026 | 19:51:29,291 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 24.07.2026 | 19:51:22,521 | 37 | 818,00 | |
| 37 | 818,00 | |||
| 37 | 818,00 | |||
| 24.07.2026 | 19:51:11,284 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 24.07.2026 | 19:49:28,364 | 10 | 817,30 | |
| 10 | 817,30 | |||
| 10 | 817,30 | |||
| 24.07.2026 | 19:47:14,359 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 24.07.2026 | 19:47:13,473 | 26 | 817,00 | |
| 26 | 817,00 | |||
| 26 | 817,00 | |||
| 24.07.2026 | 19:46:51,044 | 1 | 817,30 | |
| 1 | 817,30 | |||
| 1 | 817,30 | |||
| 24.07.2026 | 19:46:49,973 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 24.07.2026 | 19:45:59,269 | 2 | 816,70 | |
| 2 | 816,70 | |||
| 2 | 816,70 | |||
| 24.07.2026 | 19:45:53,669 | 15 | 816,30 | |
| 15 | 816,30 | |||
| 15 | 816,30 | |||
| 24.07.2026 | 19:45:50,825 | 30 | 816,30 | |
| 30 | 816,30 | |||
| 30 | 816,30 | |||
| 24.07.2026 | 19:45:01,905 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 24.07.2026 | 19:43:36,456 | 5 | 819,10 | |
| 5 | 819,10 | |||
| 5 | 819,10 | |||
| 24.07.2026 | 19:42:41,487 | 30 | 818,60 | |
| 30 | 818,60 | |||
| 30 | 818,60 | |||
| 24.07.2026 | 19:40:33,097 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 24.07.2026 | 19:40:20,670 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 24.07.2026 | 19:40:18,308 | 5 | 820,10 | |
| 5 | 820,10 | |||
| 5 | 820,10 | |||
| 24.07.2026 | 19:39:00,108 | 3 | 822,10 | |
| 3 | 822,10 | |||
| 3 | 822,10 | |||
| 24.07.2026 | 19:38:15,224 | 1 | 821,50 | |
| 1 | 821,50 | |||
| 1 | 821,50 | |||
| 24.07.2026 | 19:38:12,058 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 24.07.2026 | 19:38:07,189 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 24.07.2026 | 19:37:28,960 | 43 | 823,20 | |
| 43 | 823,20 | |||
| 43 | 823,20 | |||
| 24.07.2026 | 19:36:42,483 | 6 | 824,00 | |
| 6 | 824,00 | |||
| 6 | 824,00 | |||
| 24.07.2026 | 19:36:19,986 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 24.07.2026 | 19:36:15,464 | 9 | 824,00 | |
| 9 | 824,00 | |||
| 9 | 824,00 | |||
| 24.07.2026 | 19:34:35,906 | 6 | 825,50 | |
| 6 | 825,50 | |||
| 6 | 825,50 | |||
| 24.07.2026 | 19:34:11,090 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 24.07.2026 | 19:33:11,450 | 4 | 822,60 | |
| 4 | 822,60 | |||
| 4 | 822,60 | |||
| 24.07.2026 | 19:31:32,798 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 24.07.2026 | 19:30:00,834 | 26 | 824,60 | |
| 26 | 824,60 | |||
| 26 | 824,60 | |||
| 24.07.2026 | 19:29:53,319 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 24.07.2026 | 19:27:43,491 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 24.07.2026 | 19:27:06,659 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 24.07.2026 | 19:26:04,207 | 50 | 822,80 | |
| 50 | 822,80 | |||
| 50 | 822,80 | |||
| 24.07.2026 | 19:25:51,281 | 3 | 822,80 | |
| 3 | 822,80 | |||
| 3 | 822,80 | |||
| 24.07.2026 | 19:23:41,842 | 5 | 820,90 | |
| 5 | 820,90 | |||
| 5 | 820,90 | |||
| 24.07.2026 | 19:21:58,104 | 7 | 821,70 | |
| 7 | 821,70 | |||
| 7 | 821,70 | |||
| 24.07.2026 | 19:20:20,203 | 110 | 823,00 | |
| 110 | 823,00 | |||
| 110 | 823,00 | |||
| 24.07.2026 | 19:20:17,577 | 3 | 822,60 | |
| 3 | 822,60 | |||
| 3 | 822,60 | |||
| 24.07.2026 | 19:20:04,631 | 122 | 821,50 | |
| 122 | 821,50 | |||
| 122 | 821,50 | |||
| 24.07.2026 | 19:19:08,450 | 2 | 820,70 | |
| 2 | 820,70 | |||
| 2 | 820,70 | |||
| 24.07.2026 | 19:18:39,704 | 5 | 820,10 | |
| 5 | 820,10 | |||
| 5 | 820,10 | |||
| 24.07.2026 | 19:18:38,493 | 2 | 820,10 | |
| 2 | 820,10 | |||
| 2 | 820,10 | |||
| 24.07.2026 | 19:18:07,985 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 24.07.2026 | 19:18:04,150 | 6 | 820,40 | |
| 6 | 820,40 | |||
| 6 | 820,40 | |||
| 24.07.2026 | 19:17:16,356 | 10 | 819,00 | |
| 10 | 819,00 | |||
| 10 | 819,00 | |||
| 24.07.2026 | 19:17:14,307 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 24.07.2026 | 19:17:13,005 | 33 | 818,60 | |
| 33 | 818,60 | |||
| 33 | 818,60 | |||
| 24.07.2026 | 19:17:05,654 | 1 | 818,10 | |
| 1 | 818,10 | |||
| 1 | 818,10 | |||
| 24.07.2026 | 19:16:14,735 | 26 | 818,20 | |
| 26 | 818,20 | |||
| 26 | 818,20 | |||
| 24.07.2026 | 19:15:37,062 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 24.07.2026 | 19:15:33,661 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 24.07.2026 | 19:14:40,546 | 12 | 819,40 | |
| 12 | 819,40 | |||
| 12 | 819,40 | |||
| 24.07.2026 | 19:12:08,320 | 5 | 819,40 | |
| 5 | 819,40 | |||
| 5 | 819,40 | |||
| 24.07.2026 | 19:11:45,072 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 24.07.2026 | 19:11:41,139 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 24.07.2026 | 19:10:20,814 | 10 | 818,30 | |
| 10 | 818,30 | |||
| 10 | 818,30 | |||
| 24.07.2026 | 19:09:37,970 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 24.07.2026 | 19:09:02,672 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 24.07.2026 | 19:09:00,263 | 30 | 818,30 | |
| 30 | 818,30 | |||
| 30 | 818,30 | |||
| 24.07.2026 | 19:08:53,525 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 24.07.2026 | 19:08:44,322 | 4 | 818,40 | |
| 4 | 818,40 | |||
| 4 | 818,40 | |||
| 24.07.2026 | 19:08:38,528 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 19:08:20,970 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 24.07.2026 | 19:08:05,933 | 2 | 818,70 | |
| 2 | 818,70 | |||
| 2 | 818,70 | |||
| 24.07.2026 | 19:07:46,531 | 38 | 818,60 | |
| 38 | 818,60 | |||
| 38 | 818,60 | |||
| 24.07.2026 | 19:07:46,437 | 21 | 818,60 | |
| 21 | 818,60 | |||
| 21 | 818,60 | |||
| 24.07.2026 | 19:07:46,341 | 100 | 819,00 | |
| 100 | 819,00 | |||
| 100 | 819,00 | |||
| 24.07.2026 | 19:07:39,085 | 119 | 819,70 | |
| 119 | 819,70 | |||
| 119 | 819,70 | |||
| 24.07.2026 | 19:07:25,473 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 24.07.2026 | 19:06:38,966 | 35 | 821,00 | |
| 35 | 821,00 | |||
| 35 | 821,00 | |||
| 24.07.2026 | 19:06:12,654 | 24 | 820,30 | |
| 24 | 820,30 | |||
| 24 | 820,30 | |||
| 24.07.2026 | 19:05:31,448 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 24.07.2026 | 19:05:01,346 | 4 | 821,30 | |
| 4 | 821,30 | |||
| 4 | 821,30 | |||
| 24.07.2026 | 19:02:40,633 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 24.07.2026 | 19:01:01,760 | 2 | 821,90 | |
| 2 | 821,90 | |||
| 2 | 821,90 | |||
| 24.07.2026 | 18:55:31,867 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 24.07.2026 | 18:55:18,131 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 24.07.2026 | 18:55:03,477 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 18:55:03,422 | 28 | 820,00 | |
| 28 | 820,00 | |||
| 1 | 820,00 | |||
| 3 | 820,00 | |||
| 10 | 820,00 | |||
| 5 | 820,00 | |||
| 3 | 820,00 | |||
| 6 | 820,00 | |||
| 24.07.2026 | 18:53:52,423 | 15 | 821,60 | |
| 15 | 821,60 | |||
| 15 | 821,60 | |||
| 24.07.2026 | 18:53:32,917 | 24 | 821,50 | |
| 24 | 821,50 | |||
| 24 | 821,50 | |||
| 24.07.2026 | 18:51:30,815 | 6 | 821,90 | |
| 6 | 821,90 | |||
| 6 | 821,90 | |||
| 24.07.2026 | 18:50:40,447 | 18 | 822,00 | |
| 18 | 822,00 | |||
| 18 | 822,00 | |||
| 24.07.2026 | 18:50:36,985 | 20 | 822,00 | |
| 20 | 822,00 | |||
| 20 | 822,00 | |||
| 24.07.2026 | 18:50:29,328 | 18 | 821,80 | |
| 18 | 821,80 | |||
| 18 | 821,80 | |||
| 24.07.2026 | 18:50:11,860 | 54 | 822,00 | |
| 54 | 822,00 | |||
| 54 | 822,00 | |||
| 24.07.2026 | 18:50:11,484 | 30 | 821,40 | |
| 30 | 821,40 | |||
| 30 | 821,40 | |||
| 24.07.2026 | 18:49:44,747 | 2 | 821,50 | |
| 2 | 821,50 | |||
| 2 | 821,50 | |||
| 24.07.2026 | 18:48:19,389 | 7 | 822,40 | |
| 7 | 822,40 | |||
| 7 | 822,40 | |||
| 24.07.2026 | 18:46:15,768 | 50 | 825,40 | |
| 50 | 825,40 | |||
| 50 | 825,40 | |||
| 24.07.2026 | 18:45:04,585 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 24.07.2026 | 18:44:59,126 | 7 | 824,00 | |
| 7 | 824,00 | |||
| 7 | 824,00 | |||
| 24.07.2026 | 18:43:33,230 | 10 | 823,40 | |
| 10 | 823,40 | |||
| 10 | 823,40 | |||
| 24.07.2026 | 18:43:09,796 | 5 | 823,20 | |
| 5 | 823,20 | |||
| 5 | 823,20 | |||
| 24.07.2026 | 18:43:02,171 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 24.07.2026 | 18:42:37,293 | 10 | 824,30 | |
| 10 | 824,30 | |||
| 10 | 824,30 | |||
| 24.07.2026 | 18:42:05,960 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 24.07.2026 | 18:41:04,771 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 18:41:03,811 | 45 | 824,00 | |
| 45 | 824,00 | |||
| 45 | 824,00 | |||
| 24.07.2026 | 18:40:49,471 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 24.07.2026 | 18:39:18,719 | 2 | 824,90 | |
| 2 | 824,90 | |||
| 2 | 824,90 | |||
| 24.07.2026 | 18:39:02,477 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 24.07.2026 | 18:38:59,544 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 24.07.2026 | 18:38:56,669 | 2 | 823,50 | |
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 24.07.2026 | 18:38:44,936 | 24 | 824,00 | |
| 24 | 824,00 | |||
| 24 | 824,00 | |||
| 24.07.2026 | 18:38:44,421 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 24.07.2026 | 18:38:44,053 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 24.07.2026 | 18:38:39,733 | 7 | 824,40 | |
| 7 | 824,40 | |||
| 7 | 824,40 | |||
| 24.07.2026 | 18:38:39,252 | 5 | 823,80 | |
| 5 | 823,80 | |||
| 5 | 823,80 | |||
| 24.07.2026 | 18:38:06,686 | 50 | 825,90 | |
| 50 | 825,90 | |||
| 50 | 825,90 | |||
| 24.07.2026 | 18:37:43,718 | 3 | 825,60 | |
| 3 | 825,60 | |||
| 3 | 825,60 | |||
| 24.07.2026 | 18:37:29,219 | 2 | 826,20 | |
| 2 | 826,20 | |||
| 2 | 826,20 | |||
| 24.07.2026 | 18:37:02,383 | 6 | 826,90 | |
| 6 | 826,90 | |||
| 6 | 826,90 | |||
| 24.07.2026 | 18:36:47,432 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 24.07.2026 | 18:36:37,113 | 3 | 827,50 | |
| 3 | 827,50 | |||
| 3 | 827,50 | |||
| 24.07.2026 | 18:35:13,614 | 5 | 827,20 | |
| 5 | 827,20 | |||
| 5 | 827,20 | |||
| 24.07.2026 | 18:35:02,446 | 1 | 827,80 | |
| 1 | 827,80 | |||
| 1 | 827,80 | |||
| 24.07.2026 | 18:35:01,213 | 1 | 827,70 | |
| 1 | 827,70 | |||
| 1 | 827,70 | |||
| 24.07.2026 | 18:34:10,861 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 24.07.2026 | 18:31:41,011 | 7 | 825,50 | |
| 7 | 825,50 | |||
| 7 | 825,50 | |||
| 24.07.2026 | 18:31:37,842 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 18:31:19,388 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 24.07.2026 | 18:30:54,481 | 20 | 825,00 | |
| 9 | 825,00 | |||
| 20 | 825,00 | |||
| 11 | 825,00 | |||
| 24.07.2026 | 18:30:27,940 | 6 | 825,00 | |
| 6 | 825,00 | |||
| 6 | 825,00 | |||
| 24.07.2026 | 18:30:08,586 | 6 | 826,00 | |
| 6 | 826,00 | |||
| 6 | 826,00 | |||
| 24.07.2026 | 18:29:51,407 | 3 | 828,20 | |
| 3 | 828,20 | |||
| 3 | 828,20 | |||
| 24.07.2026 | 18:29:41,240 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 24.07.2026 | 18:29:14,457 | 3 | 827,90 | |
| 3 | 827,90 | |||
| 3 | 827,90 | |||
| 24.07.2026 | 18:29:09,749 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 24.07.2026 | 18:29:07,703 | 3 | 828,30 | |
| 3 | 828,30 | |||
| 3 | 828,30 | |||
| 24.07.2026 | 18:28:56,978 | 2 | 828,40 | |
| 2 | 828,40 | |||
| 2 | 828,40 | |||
| 24.07.2026 | 18:28:41,574 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 18:28:16,873 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 18:25:39,065 | 3 | 829,00 | |
| 3 | 829,00 | |||
| 3 | 829,00 | |||
| 24.07.2026 | 18:24:37,512 | 5 | 829,10 | |
| 5 | 829,10 | |||
| 5 | 829,10 | |||
| 24.07.2026 | 18:23:52,066 | 2 | 829,10 | |
| 2 | 829,10 | |||
| 2 | 829,10 | |||
| 24.07.2026 | 18:23:03,484 | 2 | 829,20 | |
| 2 | 829,20 | |||
| 2 | 829,20 | |||
| 24.07.2026 | 18:22:40,248 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 24.07.2026 | 18:22:25,652 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 24.07.2026 | 18:21:51,351 | 30 | 827,10 | |
| 30 | 827,10 | |||
| 30 | 827,10 | |||
| 24.07.2026 | 18:20:52,241 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 24.07.2026 | 18:20:51,000 | 10 | 828,40 | |
| 10 | 828,40 | |||
| 10 | 828,40 | |||
| 24.07.2026 | 18:20:33,768 | 973 | 826,60 | |
| 939 | 826,60 | |||
| 973 | 826,60 | |||
| 34 | 826,60 | |||
| 24.07.2026 | 18:20:22,987 | 300 | 827,00 | |
| 300 | 827,00 | |||
| 300 | 827,00 | |||
| 24.07.2026 | 18:20:10,822 | 50 | 826,90 | |
| 50 | 826,90 | |||
| 50 | 826,90 | |||
| 24.07.2026 | 18:19:13,560 | 20 | 826,60 | |
| 20 | 826,60 | |||
| 20 | 826,60 | |||
| 24.07.2026 | 18:19:10,692 | 157 | 826,70 | |
| 157 | 826,70 | |||
| 157 | 826,70 | |||
| 24.07.2026 | 18:17:05,107 | 148 | 826,00 | |
| 148 | 826,00 | |||
| 148 | 826,00 | |||
| 24.07.2026 | 18:16:19,151 | 10 | 827,50 | |
| 10 | 827,50 | |||
| 10 | 827,50 | |||
| 24.07.2026 | 18:15:12,285 | 25 | 828,00 | |
| 25 | 828,00 | |||
| 25 | 828,00 | |||
| 24.07.2026 | 18:15:08,856 | 5 | 829,00 | |
| 5 | 829,00 | |||
| 5 | 829,00 | |||
| 24.07.2026 | 18:14:58,243 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 24.07.2026 | 18:14:52,929 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 24.07.2026 | 18:13:58,548 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 24.07.2026 | 18:13:53,342 | 2 | 830,00 | |
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 24.07.2026 | 18:13:41,279 | 33 | 829,90 | |
| 33 | 829,90 | |||
| 33 | 829,90 | |||
| 24.07.2026 | 18:11:40,328 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 24.07.2026 | 18:10:57,077 | 3 | 835,30 | |
| 3 | 835,30 | |||
| 3 | 835,30 | |||
| 24.07.2026 | 18:10:28,705 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 24.07.2026 | 18:09:13,423 | 5 | 833,80 | |
| 5 | 833,80 | |||
| 5 | 833,80 | |||
| 24.07.2026 | 18:09:12,280 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 24.07.2026 | 18:09:11,608 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 24.07.2026 | 18:08:32,481 | 4 | 833,40 | |
| 4 | 833,40 | |||
| 4 | 833,40 | |||
| 24.07.2026 | 18:08:27,873 | 2 | 833,90 | |
| 2 | 833,90 | |||
| 2 | 833,90 | |||
| 24.07.2026 | 18:07:58,625 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 24.07.2026 | 18:07:50,321 | 10 | 833,90 | |
| 10 | 833,90 | |||
| 10 | 833,90 | |||
| 24.07.2026 | 18:07:46,089 | 10 | 833,30 | |
| 10 | 833,30 | |||
| 10 | 833,30 | |||
| 24.07.2026 | 18:07:00,851 | 15 | 831,20 | |
| 15 | 831,20 | |||
| 15 | 831,20 | |||
| 24.07.2026 | 18:06:38,626 | 33 | 832,00 | |
| 24 | 832,00 | |||
| 9 | 832,00 | |||
| 33 | 832,00 | |||
| 24.07.2026 | 18:05:41,770 | 22 | 831,50 | |
| 22 | 831,50 | |||
| 22 | 831,50 | |||
| 24.07.2026 | 18:05:23,126 | 10 | 832,00 | |
| 10 | 832,00 | |||
| 10 | 832,00 | |||
| 24.07.2026 | 18:05:07,331 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 24.07.2026 | 18:03:04,314 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 5 | 830,00 | |||
| 24.07.2026 | 18:02:53,363 | 35 | 829,90 | |
| 35 | 829,90 | |||
| 35 | 829,90 | |||
| 24.07.2026 | 18:02:02,492 | 45 | 830,00 | |
| 45 | 830,00 | |||
| 45 | 830,00 | |||
| 24.07.2026 | 18:00:40,143 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 24.07.2026 | 18:00:27,927 | 2 | 830,70 | |
| 2 | 830,70 | |||
| 2 | 830,70 | |||
| 24.07.2026 | 18:00:19,544 | 1 | 831,10 | |
| 1 | 831,10 | |||
| 1 | 831,10 | |||
| 24.07.2026 | 18:00:03,720 | 2 | 830,50 | |
| 2 | 830,50 | |||
| 2 | 830,50 | |||
| 24.07.2026 | 17:59:21,290 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 24.07.2026 | 17:58:41,519 | 3 | 831,50 | |
| 3 | 831,50 | |||
| 3 | 831,50 | |||
| 24.07.2026 | 17:58:13,400 | 30 | 831,50 | |
| 30 | 831,50 | |||
| 30 | 831,50 | |||
| 24.07.2026 | 17:57:52,166 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 24.07.2026 | 17:57:49,159 | 38 | 831,60 | |
| 38 | 831,60 | |||
| 38 | 831,60 | |||
| 24.07.2026 | 17:57:19,022 | 1 | 830,90 | |
| 1 | 830,90 | |||
| 1 | 830,90 | |||
| 24.07.2026 | 17:57:05,109 | 33 | 831,80 | |
| 33 | 831,80 | |||
| 33 | 831,80 | |||
| 24.07.2026 | 17:57:04,108 | 18 | 832,00 | |
| 18 | 832,00 | |||
| 18 | 832,00 | |||
| 24.07.2026 | 17:56:44,964 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 24.07.2026 | 17:56:29,894 | 52 | 831,80 | |
| 52 | 831,80 | |||
| 52 | 831,80 | |||
| 24.07.2026 | 17:56:18,843 | 30 | 831,20 | |
| 30 | 831,20 | |||
| 30 | 831,20 | |||
| 24.07.2026 | 17:56:07,122 | 7 | 832,00 | |
| 7 | 832,00 | |||
| 7 | 832,00 | |||
| 24.07.2026 | 17:55:54,620 | 2 | 831,10 | |
| 2 | 831,10 | |||
| 2 | 831,10 | |||
| 24.07.2026 | 17:55:22,960 | 6 | 830,00 | |
| 6 | 830,00 | |||
| 6 | 830,00 | |||
| 24.07.2026 | 17:55:05,448 | 8 | 828,90 | |
| 8 | 828,90 | |||
| 8 | 828,90 | |||
| 24.07.2026 | 17:54:52,273 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 24.07.2026 | 17:54:33,656 | 69 | 828,70 | |
| 3 | 828,70 | |||
| 62 | 828,70 | |||
| 66 | 828,70 | |||
| 7 | 828,70 | |||
| 24.07.2026 | 17:54:28,076 | 300 | 828,30 | |
| 300 | 828,30 | |||
| 300 | 828,30 | |||
| 24.07.2026 | 17:54:14,213 | 3 | 828,60 | |
| 3 | 828,60 | |||
| 3 | 828,60 | |||
| 24.07.2026 | 17:53:57,164 | 44 | 829,60 | |
| 1 | 829,60 | |||
| 20 | 829,60 | |||
| 25 | 829,60 | |||
| 19 | 829,60 | |||
| 1 | 829,60 | |||
| 2 | 829,60 | |||
| 20 | 829,60 | |||
| 24.07.2026 | 17:53:02,923 | 160 | 826,70 | |
| 160 | 826,70 | |||
| 160 | 826,70 | |||
| 24.07.2026 | 17:52:53,743 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 24.07.2026 | 17:52:28,021 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 17:52:03,442 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 17:51:24,317 | 4 | 827,40 | |
| 4 | 827,40 | |||
| 4 | 827,40 | |||
| 24.07.2026 | 17:51:22,367 | 35 | 827,80 | |
| 35 | 827,80 | |||
| 35 | 827,80 | |||
| 24.07.2026 | 17:51:11,532 | 7 | 828,20 | |
| 7 | 828,20 | |||
| 7 | 828,20 | |||
| 24.07.2026 | 17:51:06,515 | 15 | 828,70 | |
| 15 | 828,70 | |||
| 15 | 828,70 | |||
| 24.07.2026 | 17:51:06,417 | 4 | 828,70 | |
| 4 | 828,70 | |||
| 4 | 828,70 | |||
| 24.07.2026 | 17:51:05,292 | 3 | 828,10 | |
| 3 | 828,10 | |||
| 3 | 828,10 | |||
| 24.07.2026 | 17:50:35,386 | 20 | 827,00 | |
| 20 | 827,00 | |||
| 20 | 827,00 | |||
| 24.07.2026 | 17:50:29,377 | 148 | 826,00 | |
| 148 | 826,00 | |||
| 148 | 826,00 | |||
| 24.07.2026 | 17:50:25,682 | 9 | 825,90 | |
| 9 | 825,90 | |||
| 9 | 825,90 | |||
| 24.07.2026 | 17:48:48,872 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 24.07.2026 | 17:48:05,170 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 17:47:53,645 | 5 | 823,10 | |
| 5 | 823,10 | |||
| 5 | 823,10 | |||
| 24.07.2026 | 17:46:54,315 | 9 | 825,30 | |
| 9 | 825,30 | |||
| 9 | 825,30 | |||
| 24.07.2026 | 17:46:52,748 | 1 | 825,30 | |
| 1 | 825,30 | |||
| 1 | 825,30 | |||
| 24.07.2026 | 17:46:32,244 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 24.07.2026 | 17:45:44,377 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 24.07.2026 | 17:45:34,488 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 24.07.2026 | 17:44:16,944 | 10 | 823,50 | |
| 10 | 823,50 | |||
| 10 | 823,50 | |||
| 24.07.2026 | 17:43:51,229 | 10 | 821,50 | |
| 10 | 821,50 | |||
| 10 | 821,50 | |||
| 24.07.2026 | 17:43:47,776 | 5 | 822,30 | |
| 5 | 822,30 | |||
| 5 | 822,30 | |||
| 24.07.2026 | 17:42:04,528 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 24.07.2026 | 17:38:45,231 | 4 | 825,30 | |
| 4 | 825,30 | |||
| 4 | 825,30 | |||
| 24.07.2026 | 17:38:44,823 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 24.07.2026 | 17:38:36,325 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 24.07.2026 | 17:36:31,704 | 6 | 822,40 | |
| 6 | 822,40 | |||
| 6 | 822,40 | |||
| 24.07.2026 | 17:35:44,078 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 24.07.2026 | 17:35:41,772 | 10 | 822,20 | |
| 10 | 822,20 | |||
| 10 | 822,20 | |||
| 24.07.2026 | 17:35:34,514 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 24.07.2026 | 17:35:00,012 | 20 | 820,50 | |
| 20 | 820,50 | |||
| 20 | 820,50 | |||
| 24.07.2026 | 17:34:35,936 | 50 | 820,60 | |
| 50 | 820,60 | |||
| 50 | 820,60 | |||
| 24.07.2026 | 17:33:46,029 | 2 | 820,70 | |
| 2 | 820,70 | |||
| 2 | 820,70 | |||
| 24.07.2026 | 17:33:44,230 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 24.07.2026 | 17:33:24,148 | 7 | 820,50 | |
| 7 | 820,50 | |||
| 7 | 820,50 | |||
| 24.07.2026 | 17:33:03,640 | 20 | 820,30 | |
| 20 | 820,30 | |||
| 20 | 820,30 | |||
| 24.07.2026 | 17:32:52,641 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 24.07.2026 | 17:32:43,789 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 24.07.2026 | 17:32:37,516 | 2 | 821,50 | |
| 2 | 821,50 | |||
| 2 | 821,50 | |||
| 24.07.2026 | 17:31:49,457 | 10 | 822,90 | |
| 10 | 822,90 | |||
| 10 | 822,90 | |||
| 24.07.2026 | 17:31:15,750 | 159 | 821,90 | |
| 159 | 821,90 | |||
| 159 | 821,90 | |||
| 24.07.2026 | 17:30:54,411 | 20 | 819,90 | |
| 20 | 819,90 | |||
| 20 | 819,90 | |||
| 24.07.2026 | 17:30:54,253 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 17:30:40,272 | 9 | 820,50 | |
| 9 | 820,50 | |||
| 9 | 820,50 | |||
| 24.07.2026 | 17:30:08,213 | 20 | 820,00 | |
| 20 | 820,00 | |||
| 20 | 820,00 | |||
| 24.07.2026 | 17:29:52,986 | 5 | 820,60 | |
| 5 | 820,60 | |||
| 5 | 820,60 | |||
| 24.07.2026 | 17:29:46,697 | 11 | 821,50 | |
| 11 | 821,50 | |||
| 11 | 821,50 | |||
| 24.07.2026 | 17:29:42,536 | 18 | 822,00 | |
| 18 | 822,00 | |||
| 18 | 822,00 | |||
| 24.07.2026 | 17:29:19,136 | 10 | 821,50 | |
| 10 | 821,50 | |||
| 10 | 821,50 | |||
| 24.07.2026 | 17:29:19,071 | 30 | 821,50 | |
| 30 | 821,50 | |||
| 30 | 821,50 | |||
| 24.07.2026 | 17:29:05,308 | 177 | 822,50 | |
| 177 | 822,50 | |||
| 177 | 822,50 | |||
| 24.07.2026 | 17:28:48,619 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 24.07.2026 | 17:28:26,139 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 24.07.2026 | 17:28:04,248 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 17:27:24,242 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 24.07.2026 | 17:26:58,985 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 24.07.2026 | 17:26:50,992 | 9 | 826,00 | |
| 9 | 826,00 | |||
| 9 | 826,00 | |||
| 24.07.2026 | 17:26:50,747 | 2 | 826,80 | |
| 2 | 826,80 | |||
| 2 | 826,80 | |||
| 24.07.2026 | 17:26:43,103 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 24.07.2026 | 17:26:23,122 | 7 | 827,10 | |
| 7 | 827,10 | |||
| 7 | 827,10 | |||
| 24.07.2026 | 17:26:08,286 | 4 | 826,70 | |
| 4 | 826,70 | |||
| 4 | 826,70 | |||
| 24.07.2026 | 17:25:31,147 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 24.07.2026 | 17:25:25,637 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 24.07.2026 | 17:25:21,308 | 7 | 825,00 | |
| 7 | 825,00 | |||
| 7 | 825,00 | |||
| 24.07.2026 | 17:24:59,242 | 18 | 823,50 | |
| 18 | 823,50 | |||
| 18 | 823,50 | |||
| 24.07.2026 | 17:24:43,589 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 24.07.2026 | 17:24:25,377 | 8 | 822,50 | |
| 8 | 822,50 | |||
| 8 | 822,50 | |||
| 24.07.2026 | 17:24:17,077 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 24.07.2026 | 17:24:07,250 | 15 | 823,50 | |
| 15 | 823,50 | |||
| 15 | 823,50 | |||
| 24.07.2026 | 17:23:17,652 | 20 | 825,40 | |
| 20 | 825,40 | |||
| 20 | 825,40 | |||
| 24.07.2026 | 17:22:51,943 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 24.07.2026 | 17:22:27,995 | 25 | 825,00 | |
| 5 | 825,00 | |||
| 20 | 825,00 | |||
| 25 | 825,00 | |||
| 24.07.2026 | 17:21:46,303 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 24.07.2026 | 17:21:27,445 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 24.07.2026 | 17:21:21,978 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 24.07.2026 | 17:21:19,539 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00