Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
1141
204,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:06:29,735 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 01.10.2026 | 08:06:22,618 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:06:19,724 | 140 | 204,90 | |
| 140 | 204,90 | |||
| 140 | 204,90 | |||
| 01.10.2026 | 08:06:10,998 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:06:10,119 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:06:06,850 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:06:03,267 | 45 | 204,90 | |
| 45 | 204,90 | |||
| 45 | 204,90 | |||
| 01.10.2026 | 08:05:52,840 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:52,696 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:52,400 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 01.10.2026 | 08:05:51,429 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:50,718 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:50,190 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:34,060 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 01.10.2026 | 08:05:29,295 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 01.10.2026 | 08:05:22,875 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 01.10.2026 | 08:05:19,961 | 95 | 204,95 | |
| 95 | 204,95 | |||
| 50 | 204,95 | |||
| 45 | 204,95 | |||
| 01.10.2026 | 08:04:41,705 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:04:40,187 | 21 | 204,85 | |
| 21 | 204,85 | |||
| 21 | 204,85 | |||
| 01.10.2026 | 08:04:39,219 | 14 | 204,80 | |
| 1 | 204,80 | |||
| 14 | 204,80 | |||
| 3 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:04:01,722 | 225 | 204,85 | |
| 225 | 204,85 | |||
| 225 | 204,85 | |||
| 01.10.2026 | 08:04:01,507 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:03:59,881 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:55,001 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:51,368 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:03:44,415 | 70 | 204,90 | |
| 70 | 204,90 | |||
| 70 | 204,90 | |||
| 01.10.2026 | 08:03:44,344 | 11 | 204,90 | |
| 10 | 204,90 | |||
| 11 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:43,472 | 36 | 204,75 | |
| 35 | 204,75 | |||
| 36 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:03:06,055 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 01.10.2026 | 08:03:02,435 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 01.10.2026 | 08:02:54,833 | 79 | 204,75 | |
| 79 | 204,75 | |||
| 79 | 204,75 | |||
| 01.10.2026 | 08:02:51,573 | 98 | 204,80 | |
| 98 | 204,80 | |||
| 98 | 204,80 | |||
| 01.10.2026 | 08:02:21,748 | 30 | 204,80 | |
| 14 | 204,80 | |||
| 30 | 204,80 | |||
| 16 | 204,80 | |||
| 01.10.2026 | 08:02:14,128 | 96 | 204,70 | |
| 74 | 204,70 | |||
| 22 | 204,70 | |||
| 96 | 204,70 | |||
| 01.10.2026 | 08:01:33,974 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 08:01:33,565 | 26 | 204,60 | |
| 26 | 204,60 | |||
| 26 | 204,60 | |||
| 01.10.2026 | 08:01:32,157 | 220 | 204,60 | |
| 220 | 204,60 | |||
| 220 | 204,60 | |||
| 01.10.2026 | 08:01:30,186 | 81 | 204,70 | |
| 81 | 204,70 | |||
| 81 | 204,70 | |||
| 01.10.2026 | 08:01:28,297 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 01.10.2026 | 08:01:28,039 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 08:01:18,646 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:11,756 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:08,510 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:00,314 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 08:00:52,167 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 01.10.2026 | 08:00:51,874 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:00:49,974 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 49 | 204,75 | |||
| 01.10.2026 | 08:00:39,411 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:39,334 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:38,668 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 08:00:35,867 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,804 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,651 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,449 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,492 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,386 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,041 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:33,882 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:33,176 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 01.10.2026 | 08:00:31,156 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:30,959 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:30,155 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:28,574 | 21 | 204,65 | |
| 21 | 204,65 | |||
| 21 | 204,65 | |||
| 01.10.2026 | 08:00:28,182 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:26,822 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:26,620 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:25,208 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 01.10.2026 | 08:00:24,708 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:24,354 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:23,183 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:21,934 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:21,318 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:20,361 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 01.10.2026 | 08:00:18,200 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 01.10.2026 | 08:00:17,086 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 08:00:16,226 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 01.10.2026 | 08:00:14,613 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 08:00:12,662 | 224 | 204,70 | |
| 224 | 204,70 | |||
| 224 | 204,70 | |||
| 01.10.2026 | 08:00:07,714 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 01.10.2026 | 08:00:07,407 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 01.10.2026 | 08:00:03,568 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 01.10.2026 | 08:00:02,702 | 142 | 204,60 | |
| 142 | 204,60 | |||
| 142 | 204,60 | |||
| 01.10.2026 | 08:00:00,938 | 145 | 204,65 | |
| 145 | 204,65 | |||
| 145 | 204,65 | |||
| 01.10.2026 | 07:59:57,178 | 35 | 204,65 | |
| 35 | 204,65 | |||
| 35 | 204,65 | |||
| 01.10.2026 | 07:59:52,838 | 333 | 204,60 | |
| 333 | 204,60 | |||
| 333 | 204,60 | |||
| 01.10.2026 | 07:59:20,223 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 07:59:06,799 | 350 | 204,55 | |
| 350 | 204,55 | |||
| 350 | 204,55 | |||
| 01.10.2026 | 07:59:01,652 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 07:58:48,525 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 07:58:31,050 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 07:58:25,198 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 07:58:03,994 | 350 | 204,55 | |
| 350 | 204,55 | |||
| 350 | 204,55 | |||
| 01.10.2026 | 07:57:56,401 | 74 | 204,50 | |
| 74 | 204,50 | |||
| 74 | 204,50 | |||
| 01.10.2026 | 07:57:31,526 | 343 | 204,50 | |
| 343 | 204,50 | |||
| 343 | 204,50 | |||
| 01.10.2026 | 07:57:18,011 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 07:56:55,974 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 07:55:45,915 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 01.10.2026 | 07:55:40,888 | 183 | 204,50 | |
| 183 | 204,50 | |||
| 183 | 204,50 | |||
| 01.10.2026 | 07:55:39,805 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 07:55:06,513 | 11 | 204,55 | |
| 1 | 204,55 | |||
| 10 | 204,55 | |||
| 11 | 204,55 | |||
| 01.10.2026 | 07:54:31,516 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 07:54:31,288 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 07:53:55,149 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 01.10.2026 | 07:53:49,455 | 24 | 204,40 | |
| 20 | 204,40 | |||
| 4 | 204,40 | |||
| 24 | 204,40 | |||
| 01.10.2026 | 07:52:32,002 | 350 | 204,40 | |
| 350 | 204,40 | |||
| 350 | 204,40 | |||
| 01.10.2026 | 07:52:18,810 | 31 | 204,40 | |
| 31 | 204,40 | |||
| 31 | 204,40 | |||
| 01.10.2026 | 07:51:47,936 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 07:46:49,928 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 01.10.2026 | 07:46:29,469 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 07:45:19,362 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 01.10.2026 | 07:45:09,821 | 85 | 204,20 | |
| 85 | 204,20 | |||
| 85 | 204,20 | |||
| 01.10.2026 | 07:44:48,180 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 07:44:30,769 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 01.10.2026 | 07:44:01,696 | 122 | 204,30 | |
| 122 | 204,30 | |||
| 122 | 204,30 | |||
| 01.10.2026 | 07:43:56,546 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 01.10.2026 | 07:43:35,057 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 01.10.2026 | 07:41:50,844 | 81 | 204,40 | |
| 81 | 204,40 | |||
| 81 | 204,40 | |||
| 01.10.2026 | 07:41:42,922 | 81 | 204,40 | |
| 81 | 204,40 | |||
| 81 | 204,40 | |||
| 01.10.2026 | 07:41:40,827 | 92 | 204,40 | |
| 92 | 204,40 | |||
| 92 | 204,40 | |||
| 01.10.2026 | 07:41:39,106 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 01.10.2026 | 07:41:01,044 | 151 | 204,40 | |
| 151 | 204,40 | |||
| 151 | 204,40 | |||
| 01.10.2026 | 07:40:48,883 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 07:40:08,107 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 01.10.2026 | 07:40:05,900 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 01.10.2026 | 07:40:04,550 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 01.10.2026 | 07:40:02,966 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 07:39:22,335 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 07:38:33,375 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 07:38:09,268 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 07:37:32,866 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 07:36:43,214 | 70 | 204,40 | |
| 70 | 204,40 | |||
| 70 | 204,40 | |||
| 01.10.2026 | 07:36:37,888 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 01.10.2026 | 07:36:37,118 | 17 | 204,35 | |
| 17 | 204,35 | |||
| 17 | 204,35 | |||
| 01.10.2026 | 07:36:31,665 | 350 | 204,30 | |
| 350 | 204,30 | |||
| 350 | 204,30 | |||
| 01.10.2026 | 07:36:31,321 | 51 | 204,30 | |
| 46 | 204,30 | |||
| 2 | 204,30 | |||
| 3 | 204,30 | |||
| 1 | 204,30 | |||
| 50 | 204,30 | |||
| 01.10.2026 | 07:33:12,330 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 01.10.2026 | 07:33:12,052 | 42 | 204,20 | |
| 42 | 204,20 | |||
| 42 | 204,20 | |||
| 01.10.2026 | 07:33:11,939 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 01.10.2026 | 07:33:02,090 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 01.10.2026 | 07:32:58,210 | 250 | 204,20 | |
| 200 | 204,20 | |||
| 250 | 204,20 | |||
| 50 | 204,20 | |||
| 01.10.2026 | 07:32:54,883 | 77 | 204,20 | |
| 27 | 204,20 | |||
| 77 | 204,20 | |||
| 50 | 204,20 | |||
| 01.10.2026 | 07:32:44,413 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 01.10.2026 | 07:32:44,028 | 18 | 204,10 | |
| 2 | 204,10 | |||
| 18 | 204,10 | |||
| 16 | 204,10 | |||
| 01.10.2026 | 07:32:43,580 | 552 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 99 | 204,10 | |||
| 98 | 204,10 | |||
| 5 | 204,10 | |||
| 25 | 204,10 | |||
| 350 | 204,10 | |||
| 5 | 204,10 | |||
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 42 | 204,10 | |||
| 150 | 204,10 | |||
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 100 | 204,10 | |||
| 10 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 07:30:06,991 | 862 | 204,10 | |
| 25 | 204,10 | |||
| 4 | 204,10 | |||
| 2 | 204,10 | |||
| 1 | 204,10 | |||
| 17 | 204,10 | |||
| 14 | 204,10 | |||
| 1 | 204,10 | |||
| 24 | 204,10 | |||
| 5 | 204,10 | |||
| 25 | 204,10 | |||
| 7 | 204,10 | |||
| 10 | 204,10 | |||
| 250 | 204,10 | |||
| 30 | 204,10 | |||
| 1 | 204,10 | |||
| 50 | 204,10 | |||
| 1 | 204,10 | |||
| 10 | 204,10 | |||
| 350 | 204,10 | |||
| 10 | 204,10 | |||
| 1 | 204,10 | |||
| 3 | 204,10 | |||
| 86 | 204,10 | |||
| 280 | 204,10 | |||
| 1 | 204,10 | |||
| 2 | 204,10 | |||
| 1 | 204,10 | |||
| 86 | 204,10 | |||
| 5 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 400 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 939,80 / Ask: 940,60
Umsatz: 23 437 TEUR -
Rheinmetall AG
Bid: 951,00 / Ask: 951,20
Umsatz: 18 620 TEUR -
Nvidia Corp.
Bid: 204,35 / Ask: 204,40
Umsatz: 14 942 TEUR -
Infineon Technologies AG
Bid: 60,24 / Ask: 60,25
Umsatz: 14 338 TEUR -
Allianz SE
Bid: 411,80 / Ask: 411,90
Umsatz: 14 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 12:01:39
Letzte Aktualisierung:
01.10.2026 @ 12:01:39