Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
810
406,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 08:34:29,864 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 25.05.2026 | 08:34:12,050 | 13 | 409,40 | |
| 13 | 409,40 | |||
| 13 | 409,40 | |||
| 25.05.2026 | 08:34:08,852 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 5 | 409,40 | |||
| 80 | 409,40 | |||
| 10 | 409,40 | |||
| 5 | 409,40 | |||
| 25.05.2026 | 08:33:34,271 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 25.05.2026 | 08:32:40,111 | 21 | 408,35 | |
| 21 | 408,35 | |||
| 21 | 408,35 | |||
| 25.05.2026 | 08:32:04,383 | 140 | 408,40 | |
| 140 | 408,40 | |||
| 20 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 100 | 408,40 | |||
| 25.05.2026 | 08:31:37,969 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 25.05.2026 | 08:31:17,476 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:29:20,252 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:29:07,391 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 25.05.2026 | 08:28:54,162 | 84 | 409,40 | |
| 54 | 409,40 | |||
| 30 | 409,40 | |||
| 84 | 409,40 | |||
| 25.05.2026 | 08:28:19,816 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 25.05.2026 | 08:28:11,774 | 14 | 409,40 | |
| 14 | 409,40 | |||
| 4 | 409,40 | |||
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 25.05.2026 | 08:27:55,949 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 25.05.2026 | 08:26:49,170 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:26:14,914 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 25.05.2026 | 08:24:41,553 | 36 | 408,40 | |
| 36 | 408,40 | |||
| 21 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 25.05.2026 | 08:20:19,954 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:20:10,934 | 73 | 409,45 | |
| 73 | 409,45 | |||
| 73 | 409,45 | |||
| 25.05.2026 | 08:19:44,950 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 25.05.2026 | 08:19:25,661 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 25.05.2026 | 08:16:52,256 | 120 | 408,55 | |
| 15 | 408,55 | |||
| 100 | 408,55 | |||
| 5 | 408,55 | |||
| 120 | 408,55 | |||
| 25.05.2026 | 08:16:32,030 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 25.05.2026 | 08:16:13,476 | 30 | 408,55 | |
| 18 | 408,55 | |||
| 12 | 408,55 | |||
| 30 | 408,55 | |||
| 25.05.2026 | 08:15:23,923 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:15:12,375 | 6 | 408,55 | |
| 6 | 408,55 | |||
| 6 | 408,55 | |||
| 25.05.2026 | 08:15:02,896 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 08:14:57,211 | 540 | 409,10 | |
| 1 | 409,10 | |||
| 539 | 409,10 | |||
| 540 | 409,10 | |||
| 25.05.2026 | 08:14:52,377 | 200 | 409,05 | |
| 200 | 409,05 | |||
| 200 | 409,05 | |||
| 25.05.2026 | 08:14:51,424 | 7 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 3 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:14:18,561 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 1 | 409,05 | |||
| 99 | 409,05 | |||
| 25.05.2026 | 08:14:13,174 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 25.05.2026 | 08:14:11,626 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:58,321 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:56,711 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:56,248 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:13:44,560 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:13:42,491 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:13:27,697 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:17,615 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:17,359 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:00,772 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 25.05.2026 | 08:12:59,581 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:12:50,838 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:11:42,592 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:11:42,444 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:11:30,907 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:11:24,286 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:11:10,327 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 25.05.2026 | 08:10:58,719 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:10:52,564 | 12 | 409,05 | |
| 12 | 409,05 | |||
| 12 | 409,05 | |||
| 25.05.2026 | 08:10:50,373 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:10:12,516 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 25.05.2026 | 08:10:11,890 | 60 | 409,05 | |
| 60 | 409,05 | |||
| 60 | 409,05 | |||
| 25.05.2026 | 08:10:10,598 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:10:02,036 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:55,973 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:53,424 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:42,753 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 25.05.2026 | 08:09:23,737 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:22,097 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:17,990 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:17,347 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:16,790 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:12,594 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:09:07,978 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:05,169 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:04,817 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:09:01,733 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:59,097 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:42,755 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 25.05.2026 | 08:08:34,554 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:33,819 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:33,036 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:18,072 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:08:16,320 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 25.05.2026 | 08:07:59,747 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:07:44,136 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 08:07:42,434 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:07:38,852 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:07:38,513 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 25.05.2026 | 08:07:32,793 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 08:07:30,749 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:07:26,230 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:07:24,426 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:07:18,356 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:07:12,523 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:07:11,671 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:07:11,143 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:07:06,623 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:07:02,804 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:06:59,615 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:06:59,347 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:06:57,587 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:06:53,919 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:06:50,961 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:06:23,723 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 25.05.2026 | 08:05:38,274 | 25 | 408,75 | |
| 25 | 408,75 | |||
| 25 | 408,75 | |||
| 25.05.2026 | 08:05:19,958 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:04:54,571 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:04:12,244 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:04:09,497 | 491 | 408,90 | |
| 491 | 408,90 | |||
| 491 | 408,90 | |||
| 25.05.2026 | 08:04:06,549 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 25.05.2026 | 08:03:49,809 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:03:20,702 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 25.05.2026 | 08:02:37,658 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 25.05.2026 | 08:02:01,963 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 25.05.2026 | 08:01:36,241 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 25.05.2026 | 08:01:21,776 | 11 | 408,35 | |
| 11 | 408,35 | |||
| 11 | 408,35 | |||
| 25.05.2026 | 08:01:05,031 | 13 | 409,45 | |
| 13 | 409,45 | |||
| 13 | 409,45 | |||
| 25.05.2026 | 08:00:14,662 | 15 | 408,05 | |
| 15 | 408,05 | |||
| 15 | 408,05 | |||
| 25.05.2026 | 08:00:04,377 | 28 | 409,45 | |
| 28 | 409,45 | |||
| 28 | 409,45 | |||
| 25.05.2026 | 07:51:51,477 | 12 | 408,50 | |
| 8 | 408,50 | |||
| 4 | 408,50 | |||
| 12 | 408,50 | |||
| 25.05.2026 | 07:51:44,813 | 13 | 408,55 | |
| 13 | 408,55 | |||
| 13 | 408,55 | |||
| 25.05.2026 | 07:48:02,369 | 38 | 409,45 | |
| 38 | 409,45 | |||
| 38 | 409,45 | |||
| 25.05.2026 | 07:46:49,375 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 25.05.2026 | 07:43:26,946 | 110 | 409,00 | |
| 110 | 409,00 | |||
| 110 | 409,00 | |||
| 25.05.2026 | 07:43:22,869 | 24 | 408,95 | |
| 24 | 408,95 | |||
| 24 | 408,95 | |||
| 25.05.2026 | 07:42:54,241 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 25.05.2026 | 07:42:49,893 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 25.05.2026 | 07:42:17,471 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 25.05.2026 | 07:41:41,126 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 6 | 408,90 | |||
| 4 | 408,90 | |||
| 25.05.2026 | 07:39:39,453 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 25.05.2026 | 07:38:51,491 | 20 | 407,95 | |
| 20 | 407,95 | |||
| 20 | 407,95 | |||
| 25.05.2026 | 07:38:41,687 | 13 | 408,50 | |
| 13 | 408,50 | |||
| 13 | 408,50 | |||
| 25.05.2026 | 07:35:31,643 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 25.05.2026 | 07:35:16,438 | 200 | 407,00 | |
| 200 | 407,00 | |||
| 200 | 407,00 | |||
| 25.05.2026 | 07:31:36,471 | 172 | 406,50 | |
| 172 | 406,50 | |||
| 172 | 406,50 | |||
| 25.05.2026 | 07:30:46,941 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 25.05.2026 | 07:30:11,611 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 25.05.2026 | 07:30:11,488 | 563 | 406,00 | |
| 8 | 406,00 | |||
| 3 | 406,00 | |||
| 30 | 406,00 | |||
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 2 | 406,00 | |||
| 14 | 406,00 | |||
| 3 | 406,00 | |||
| 150 | 406,00 | |||
| 1 | 406,00 | |||
| 10 | 406,00 | |||
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 2 | 406,00 | |||
| 12 | 406,00 | |||
| 30 | 406,00 | |||
| 13 | 406,00 | |||
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 100 | 406,00 | |||
| 4 | 406,00 | |||
| 22 | 406,00 | |||
| 1 | 406,00 | |||
| 6 | 406,00 | |||
| 3 | 406,00 | |||
| 100 | 406,00 | |||
| 130 | 406,00 | |||
| 12 | 406,00 | |||
| 50 | 406,00 | |||
| 2 | 406,00 | |||
| 10 | 406,00 | |||
| 1 | 406,00 | |||
| 7 | 406,00 | |||
| 5 | 406,00 | |||
| 27 | 406,00 | |||
| 2 | 406,00 | |||
| 26 | 406,00 | |||
| 15 | 406,00 | |||
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 1 | 406,00 | |||
| 3 | 406,00 | |||
| 8 | 406,00 | |||
| 4 | 406,00 | |||
| 180 | 406,00 | |||
| 12 | 406,00 | |||
| 60 | 406,00 | |||
| 15 | 406,00 | |||
| 5 | 406,00 | |||
| 2 | 406,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00