Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2534
2626
673,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 16:38:55,510 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 29.07.2026 | 16:38:44,326 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:38:40,377 | 6 | 694,20 | |
| 6 | 694,20 | |||
| 6 | 694,20 | |||
| 29.07.2026 | 16:38:33,645 | 1 | 694,20 | |
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 29.07.2026 | 16:38:28,818 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 29.07.2026 | 16:38:21,368 | 2 | 694,20 | |
| 2 | 694,20 | |||
| 2 | 694,20 | |||
| 29.07.2026 | 16:38:05,922 | 10 | 694,00 | |
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 29.07.2026 | 16:37:42,940 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:37:42,644 | 14 | 694,10 | |
| 14 | 694,10 | |||
| 14 | 694,10 | |||
| 29.07.2026 | 16:37:37,925 | 5 | 694,90 | |
| 5 | 694,90 | |||
| 5 | 694,90 | |||
| 29.07.2026 | 16:37:24,673 | 5 | 695,00 | |
| 5 | 695,00 | |||
| 5 | 695,00 | |||
| 29.07.2026 | 16:37:16,554 | 1 | 694,90 | |
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 29.07.2026 | 16:37:15,154 | 14 | 694,90 | |
| 14 | 694,90 | |||
| 14 | 694,90 | |||
| 29.07.2026 | 16:37:08,574 | 10 | 694,10 | |
| 10 | 694,10 | |||
| 10 | 694,10 | |||
| 29.07.2026 | 16:36:43,947 | 100 | 695,60 | |
| 100 | 695,60 | |||
| 100 | 695,60 | |||
| 29.07.2026 | 16:36:36,469 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 29.07.2026 | 16:36:24,131 | 4 | 696,00 | |
| 4 | 696,00 | |||
| 4 | 696,00 | |||
| 29.07.2026 | 16:36:19,587 | 4 | 695,80 | |
| 4 | 695,80 | |||
| 4 | 695,80 | |||
| 29.07.2026 | 16:36:05,815 | 5 | 695,60 | |
| 5 | 695,60 | |||
| 5 | 695,60 | |||
| 29.07.2026 | 16:35:48,788 | 6 | 695,00 | |
| 6 | 695,00 | |||
| 6 | 695,00 | |||
| 29.07.2026 | 16:34:39,449 | 3 | 695,80 | |
| 3 | 695,80 | |||
| 3 | 695,80 | |||
| 29.07.2026 | 16:34:31,623 | 13 | 695,40 | |
| 13 | 695,40 | |||
| 13 | 695,40 | |||
| 29.07.2026 | 16:34:16,276 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 29.07.2026 | 16:34:15,651 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 29.07.2026 | 16:34:14,340 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 29.07.2026 | 16:34:04,345 | 5 | 696,30 | |
| 5 | 696,30 | |||
| 5 | 696,30 | |||
| 29.07.2026 | 16:34:01,012 | 8 | 697,60 | |
| 8 | 697,60 | |||
| 8 | 697,60 | |||
| 29.07.2026 | 16:33:50,844 | 65 | 698,60 | |
| 65 | 698,60 | |||
| 65 | 698,60 | |||
| 29.07.2026 | 16:33:47,526 | 60 | 698,30 | |
| 60 | 698,30 | |||
| 60 | 698,30 | |||
| 29.07.2026 | 16:33:28,350 | 1 | 699,70 | |
| 1 | 699,70 | |||
| 1 | 699,70 | |||
| 29.07.2026 | 16:33:19,311 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 29.07.2026 | 16:33:17,816 | 75 | 700,00 | |
| 75 | 700,00 | |||
| 75 | 700,00 | |||
| 29.07.2026 | 16:33:17,286 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 16:33:09,811 | 7 | 700,00 | |
| 7 | 700,00 | |||
| 7 | 700,00 | |||
| 29.07.2026 | 16:33:05,018 | 10 | 699,90 | |
| 10 | 699,90 | |||
| 10 | 699,90 | |||
| 29.07.2026 | 16:32:45,218 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 29.07.2026 | 16:32:36,144 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 29.07.2026 | 16:32:24,290 | 6 | 697,70 | |
| 6 | 697,70 | |||
| 6 | 697,70 | |||
| 29.07.2026 | 16:32:21,743 | 5 | 698,80 | |
| 5 | 698,80 | |||
| 5 | 698,80 | |||
| 29.07.2026 | 16:32:21,018 | 17 | 698,90 | |
| 17 | 698,90 | |||
| 17 | 698,90 | |||
| 29.07.2026 | 16:32:15,944 | 2 | 696,70 | |
| 2 | 696,70 | |||
| 2 | 696,70 | |||
| 29.07.2026 | 16:32:14,823 | 10 | 696,90 | |
| 10 | 696,90 | |||
| 10 | 696,90 | |||
| 29.07.2026 | 16:31:40,992 | 7 | 694,00 | |
| 7 | 694,00 | |||
| 7 | 694,00 | |||
| 29.07.2026 | 16:31:40,821 | 7 | 693,90 | |
| 7 | 693,90 | |||
| 7 | 693,90 | |||
| 29.07.2026 | 16:31:26,639 | 2 | 694,10 | |
| 2 | 694,10 | |||
| 2 | 694,10 | |||
| 29.07.2026 | 16:31:21,204 | 200 | 693,40 | |
| 200 | 693,40 | |||
| 200 | 693,40 | |||
| 29.07.2026 | 16:31:20,060 | 50 | 692,90 | |
| 50 | 692,90 | |||
| 50 | 692,90 | |||
| 29.07.2026 | 16:31:16,651 | 6 | 693,00 | |
| 6 | 693,00 | |||
| 6 | 693,00 | |||
| 29.07.2026 | 16:31:13,821 | 5 | 694,20 | |
| 5 | 694,20 | |||
| 5 | 694,20 | |||
| 29.07.2026 | 16:31:13,040 | 5 | 693,90 | |
| 5 | 693,90 | |||
| 5 | 693,90 | |||
| 29.07.2026 | 16:30:57,960 | 5 | 694,70 | |
| 5 | 694,70 | |||
| 5 | 694,70 | |||
| 29.07.2026 | 16:30:42,710 | 5 | 693,90 | |
| 5 | 693,90 | |||
| 5 | 693,90 | |||
| 29.07.2026 | 16:30:35,443 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 29.07.2026 | 16:30:26,536 | 6 | 693,30 | |
| 6 | 693,30 | |||
| 6 | 693,30 | |||
| 29.07.2026 | 16:30:14,367 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 29.07.2026 | 16:29:48,410 | 10 | 691,30 | |
| 10 | 691,30 | |||
| 10 | 691,30 | |||
| 29.07.2026 | 16:29:43,599 | 50 | 692,00 | |
| 50 | 692,00 | |||
| 50 | 692,00 | |||
| 29.07.2026 | 16:29:38,410 | 2 | 692,10 | |
| 2 | 692,10 | |||
| 2 | 692,10 | |||
| 29.07.2026 | 16:29:33,854 | 3 | 692,70 | |
| 3 | 692,70 | |||
| 3 | 692,70 | |||
| 29.07.2026 | 16:29:21,099 | 14 | 692,20 | |
| 14 | 692,20 | |||
| 14 | 692,20 | |||
| 29.07.2026 | 16:29:16,376 | 10 | 693,20 | |
| 10 | 693,20 | |||
| 10 | 693,20 | |||
| 29.07.2026 | 16:29:07,610 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 29.07.2026 | 16:28:58,315 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 29.07.2026 | 16:28:53,181 | 7 | 692,90 | |
| 7 | 692,90 | |||
| 7 | 692,90 | |||
| 29.07.2026 | 16:28:50,580 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 8 | 692,00 | |||
| 29.07.2026 | 16:28:46,654 | 2 | 691,80 | |
| 2 | 691,80 | |||
| 2 | 691,80 | |||
| 29.07.2026 | 16:28:33,069 | 2 | 691,60 | |
| 2 | 691,60 | |||
| 2 | 691,60 | |||
| 29.07.2026 | 16:28:20,345 | 15 | 690,80 | |
| 15 | 690,80 | |||
| 15 | 690,80 | |||
| 29.07.2026 | 16:28:16,007 | 3 | 690,60 | |
| 3 | 690,60 | |||
| 3 | 690,60 | |||
| 29.07.2026 | 16:28:13,708 | 12 | 691,00 | |
| 12 | 691,00 | |||
| 12 | 691,00 | |||
| 29.07.2026 | 16:28:03,324 | 1 | 691,50 | |
| 1 | 691,50 | |||
| 1 | 691,50 | |||
| 29.07.2026 | 16:27:37,200 | 15 | 688,90 | |
| 15 | 688,90 | |||
| 15 | 688,90 | |||
| 29.07.2026 | 16:27:33,547 | 50 | 689,20 | |
| 50 | 689,20 | |||
| 50 | 689,20 | |||
| 29.07.2026 | 16:27:25,741 | 65 | 689,10 | |
| 65 | 689,10 | |||
| 65 | 689,10 | |||
| 29.07.2026 | 16:27:14,852 | 16 | 689,10 | |
| 16 | 689,10 | |||
| 16 | 689,10 | |||
| 29.07.2026 | 16:27:14,178 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 29.07.2026 | 16:27:05,812 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 29.07.2026 | 16:27:00,854 | 71 | 690,80 | |
| 71 | 690,80 | |||
| 71 | 690,80 | |||
| 29.07.2026 | 16:26:54,890 | 3 | 690,70 | |
| 3 | 690,70 | |||
| 3 | 690,70 | |||
| 29.07.2026 | 16:26:44,514 | 7 | 690,00 | |
| 7 | 690,00 | |||
| 7 | 690,00 | |||
| 29.07.2026 | 16:26:40,738 | 10 | 689,20 | |
| 10 | 689,20 | |||
| 10 | 689,20 | |||
| 29.07.2026 | 16:26:40,516 | 10 | 689,30 | |
| 10 | 689,30 | |||
| 10 | 689,30 | |||
| 29.07.2026 | 16:26:39,325 | 72 | 689,10 | |
| 72 | 689,10 | |||
| 72 | 689,10 | |||
| 29.07.2026 | 16:26:34,491 | 82 | 688,60 | |
| 82 | 688,60 | |||
| 82 | 688,60 | |||
| 29.07.2026 | 16:26:33,816 | 342 | 688,60 | |
| 300 | 688,60 | |||
| 342 | 688,60 | |||
| 42 | 688,60 | |||
| 29.07.2026 | 16:26:32,755 | 300 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 228 | 688,60 | |||
| 300 | 688,60 | |||
| 66 | 688,60 | |||
| 29.07.2026 | 16:26:32,368 | 297 | 688,60 | |
| 3 | 688,60 | |||
| 168 | 688,60 | |||
| 10 | 688,60 | |||
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 14 | 688,60 | |||
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 2 | 688,60 | |||
| 102 | 688,60 | |||
| 100 | 688,60 | |||
| 10 | 688,60 | |||
| 6 | 688,60 | |||
| 20 | 688,60 | |||
| 3 | 688,60 | |||
| 100 | 688,60 | |||
| 10 | 688,60 | |||
| 1 | 688,60 | |||
| 29.07.2026 | 16:26:23,409 | 82 | 689,70 | |
| 5 | 689,70 | |||
| 27 | 689,70 | |||
| 50 | 689,70 | |||
| 3 | 689,70 | |||
| 5 | 689,70 | |||
| 3 | 689,70 | |||
| 10 | 689,70 | |||
| 1 | 689,70 | |||
| 50 | 689,70 | |||
| 1 | 689,70 | |||
| 2 | 689,70 | |||
| 5 | 689,70 | |||
| 2 | 689,70 | |||
| 29.07.2026 | 16:26:20,436 | 300 | 690,00 | |
| 5 | 690,00 | |||
| 100 | 690,00 | |||
| 10 | 690,00 | |||
| 20 | 690,00 | |||
| 30 | 690,00 | |||
| 50 | 690,00 | |||
| 300 | 690,00 | |||
| 15 | 690,00 | |||
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 2 | 690,00 | |||
| 10 | 690,00 | |||
| 1 | 690,00 | |||
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 40 | 690,00 | |||
| 3 | 690,00 | |||
| 29.07.2026 | 16:26:20,095 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 29.07.2026 | 16:26:19,360 | 14 | 690,40 | |
| 14 | 690,40 | |||
| 14 | 690,40 | |||
| 29.07.2026 | 16:26:18,816 | 21 | 690,50 | |
| 15 | 690,50 | |||
| 21 | 690,50 | |||
| 6 | 690,50 | |||
| 29.07.2026 | 16:26:16,031 | 5 | 690,90 | |
| 5 | 690,90 | |||
| 5 | 690,90 | |||
| 29.07.2026 | 16:26:14,724 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 29.07.2026 | 16:26:14,000 | 2 | 690,60 | |
| 2 | 690,60 | |||
| 2 | 690,60 | |||
| 29.07.2026 | 16:26:12,120 | 6 | 690,90 | |
| 6 | 690,90 | |||
| 6 | 690,90 | |||
| 29.07.2026 | 16:26:12,071 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 29.07.2026 | 16:26:11,158 | 17 | 691,00 | |
| 2 | 691,00 | |||
| 12 | 691,00 | |||
| 17 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 16:26:09,259 | 14 | 692,00 | |
| 14 | 692,00 | |||
| 1 | 692,00 | |||
| 3 | 692,00 | |||
| 10 | 692,00 | |||
| 29.07.2026 | 16:26:04,369 | 5 | 692,10 | |
| 5 | 692,10 | |||
| 5 | 692,10 | |||
| 29.07.2026 | 16:26:04,233 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 29.07.2026 | 16:26:02,288 | 11 | 692,90 | |
| 11 | 692,90 | |||
| 10 | 692,90 | |||
| 1 | 692,90 | |||
| 29.07.2026 | 16:26:00,984 | 1 | 693,60 | |
| 1 | 693,60 | |||
| 1 | 693,60 | |||
| 29.07.2026 | 16:25:59,617 | 3 | 693,70 | |
| 3 | 693,70 | |||
| 3 | 693,70 | |||
| 29.07.2026 | 16:25:45,507 | 17 | 694,10 | |
| 17 | 694,10 | |||
| 17 | 694,10 | |||
| 29.07.2026 | 16:25:39,022 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 29.07.2026 | 16:25:28,203 | 16 | 694,00 | |
| 14 | 694,00 | |||
| 16 | 694,00 | |||
| 2 | 694,00 | |||
| 29.07.2026 | 16:25:23,910 | 10 | 694,30 | |
| 10 | 694,30 | |||
| 10 | 694,30 | |||
| 29.07.2026 | 16:25:13,081 | 100 | 694,30 | |
| 100 | 694,30 | |||
| 100 | 694,30 | |||
| 29.07.2026 | 16:25:11,782 | 13 | 694,40 | |
| 13 | 694,40 | |||
| 13 | 694,40 | |||
| 29.07.2026 | 16:25:04,458 | 4 | 695,30 | |
| 4 | 695,30 | |||
| 4 | 695,30 | |||
| 29.07.2026 | 16:25:03,792 | 45 | 696,10 | |
| 45 | 696,10 | |||
| 45 | 696,10 | |||
| 29.07.2026 | 16:25:02,489 | 22 | 695,40 | |
| 22 | 695,40 | |||
| 22 | 695,40 | |||
| 29.07.2026 | 16:24:46,147 | 45 | 694,20 | |
| 45 | 694,20 | |||
| 45 | 694,20 | |||
| 29.07.2026 | 16:24:43,575 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 29.07.2026 | 16:24:35,500 | 5 | 694,90 | |
| 5 | 694,90 | |||
| 5 | 694,90 | |||
| 29.07.2026 | 16:24:32,047 | 10 | 694,00 | |
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 29.07.2026 | 16:24:30,291 | 10 | 693,90 | |
| 10 | 693,90 | |||
| 10 | 693,90 | |||
| 29.07.2026 | 16:24:29,117 | 3 | 693,40 | |
| 3 | 693,40 | |||
| 3 | 693,40 | |||
| 29.07.2026 | 16:24:22,241 | 25 | 693,80 | |
| 25 | 693,80 | |||
| 25 | 693,80 | |||
| 29.07.2026 | 16:24:20,810 | 2 | 694,10 | |
| 2 | 694,10 | |||
| 2 | 694,10 | |||
| 29.07.2026 | 16:24:17,135 | 36 | 694,40 | |
| 10 | 694,40 | |||
| 36 | 694,40 | |||
| 5 | 694,40 | |||
| 2 | 694,40 | |||
| 19 | 694,40 | |||
| 29.07.2026 | 16:24:17,042 | 88 | 695,00 | |
| 3 | 695,00 | |||
| 4 | 695,00 | |||
| 22 | 695,00 | |||
| 5 | 695,00 | |||
| 10 | 695,00 | |||
| 38 | 695,00 | |||
| 5 | 695,00 | |||
| 88 | 695,00 | |||
| 1 | 695,00 | |||
| 29.07.2026 | 16:24:16,557 | 2 | 696,10 | |
| 2 | 696,10 | |||
| 2 | 696,10 | |||
| 29.07.2026 | 16:24:15,522 | 35 | 695,60 | |
| 35 | 695,60 | |||
| 35 | 695,60 | |||
| 29.07.2026 | 16:24:14,720 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 29.07.2026 | 16:24:06,170 | 10 | 697,70 | |
| 10 | 697,70 | |||
| 10 | 697,70 | |||
| 29.07.2026 | 16:23:55,275 | 21 | 698,00 | |
| 21 | 698,00 | |||
| 10 | 698,00 | |||
| 1 | 698,00 | |||
| 10 | 698,00 | |||
| 29.07.2026 | 16:23:54,035 | 2 | 698,70 | |
| 2 | 698,70 | |||
| 2 | 698,70 | |||
| 29.07.2026 | 16:23:30,606 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 29.07.2026 | 16:23:30,023 | 5 | 699,70 | |
| 5 | 699,70 | |||
| 5 | 699,70 | |||
| 29.07.2026 | 16:23:22,909 | 14 | 699,80 | |
| 14 | 699,80 | |||
| 14 | 699,80 | |||
| 29.07.2026 | 16:23:11,857 | 100 | 698,50 | |
| 100 | 698,50 | |||
| 100 | 698,50 | |||
| 29.07.2026 | 16:23:11,749 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 16:23:09,775 | 34 | 699,10 | |
| 30 | 699,10 | |||
| 4 | 699,10 | |||
| 34 | 699,10 | |||
| 29.07.2026 | 16:23:05,777 | 300 | 699,40 | |
| 300 | 699,40 | |||
| 300 | 699,40 | |||
| 29.07.2026 | 16:23:05,665 | 87 | 700,00 | |
| 15 | 700,00 | |||
| 55 | 700,00 | |||
| 5 | 700,00 | |||
| 2 | 700,00 | |||
| 87 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 16:23:04,759 | 2 | 700,30 | |
| 2 | 700,30 | |||
| 2 | 700,30 | |||
| 29.07.2026 | 16:22:56,564 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 29.07.2026 | 16:22:54,300 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 29.07.2026 | 16:22:43,099 | 20 | 701,30 | |
| 20 | 701,30 | |||
| 20 | 701,30 | |||
| 29.07.2026 | 16:22:33,488 | 32 | 702,40 | |
| 32 | 702,40 | |||
| 32 | 702,40 | |||
| 29.07.2026 | 16:22:20,905 | 5 | 702,40 | |
| 5 | 702,40 | |||
| 5 | 702,40 | |||
| 29.07.2026 | 16:22:15,394 | 4 | 702,00 | |
| 4 | 702,00 | |||
| 4 | 702,00 | |||
| 29.07.2026 | 16:22:08,150 | 15 | 702,00 | |
| 15 | 702,00 | |||
| 15 | 702,00 | |||
| 29.07.2026 | 16:21:50,890 | 275 | 702,10 | |
| 275 | 702,10 | |||
| 275 | 702,10 | |||
| 29.07.2026 | 16:21:37,358 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 29.07.2026 | 16:21:37,277 | 125 | 701,00 | |
| 125 | 701,00 | |||
| 122 | 701,00 | |||
| 3 | 701,00 | |||
| 29.07.2026 | 16:20:48,144 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 29.07.2026 | 16:20:41,483 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 29.07.2026 | 16:20:40,486 | 10 | 701,60 | |
| 10 | 701,60 | |||
| 10 | 701,60 | |||
| 29.07.2026 | 16:20:37,705 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 29.07.2026 | 16:20:36,435 | 56 | 702,50 | |
| 56 | 702,50 | |||
| 56 | 702,50 | |||
| 29.07.2026 | 16:20:18,296 | 58 | 702,00 | |
| 58 | 702,00 | |||
| 58 | 702,00 | |||
| 29.07.2026 | 16:19:55,508 | 7 | 702,20 | |
| 7 | 702,20 | |||
| 7 | 702,20 | |||
| 29.07.2026 | 16:19:55,461 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 29.07.2026 | 16:19:06,545 | 25 | 702,20 | |
| 25 | 702,20 | |||
| 25 | 702,20 | |||
| 29.07.2026 | 16:18:44,439 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 29.07.2026 | 16:18:34,846 | 10 | 702,50 | |
| 10 | 702,50 | |||
| 10 | 702,50 | |||
| 29.07.2026 | 16:18:34,432 | 3 | 702,50 | |
| 3 | 702,50 | |||
| 3 | 702,50 | |||
| 29.07.2026 | 16:17:58,770 | 30 | 701,70 | |
| 30 | 701,70 | |||
| 30 | 701,70 | |||
| 29.07.2026 | 16:17:56,491 | 2 | 701,30 | |
| 2 | 701,30 | |||
| 2 | 701,30 | |||
| 29.07.2026 | 16:17:47,373 | 2 | 701,50 | |
| 2 | 701,50 | |||
| 2 | 701,50 | |||
| 29.07.2026 | 16:17:45,088 | 50 | 701,60 | |
| 50 | 701,60 | |||
| 50 | 701,60 | |||
| 29.07.2026 | 16:17:29,255 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 29.07.2026 | 16:17:25,521 | 12 | 702,40 | |
| 12 | 702,40 | |||
| 12 | 702,40 | |||
| 29.07.2026 | 16:16:51,374 | 30 | 705,90 | |
| 30 | 705,90 | |||
| 30 | 705,90 | |||
| 29.07.2026 | 16:16:42,688 | 14 | 704,90 | |
| 14 | 704,90 | |||
| 14 | 704,90 | |||
| 29.07.2026 | 16:16:17,544 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 29.07.2026 | 16:15:49,148 | 14 | 703,60 | |
| 14 | 703,60 | |||
| 14 | 703,60 | |||
| 29.07.2026 | 16:15:35,079 | 30 | 703,90 | |
| 30 | 703,90 | |||
| 30 | 703,90 | |||
| 29.07.2026 | 16:15:29,175 | 300 | 703,90 | |
| 300 | 703,90 | |||
| 300 | 703,90 | |||
| 29.07.2026 | 16:15:14,615 | 3 | 702,90 | |
| 3 | 702,90 | |||
| 3 | 702,90 | |||
| 29.07.2026 | 16:15:10,923 | 10 | 702,90 | |
| 10 | 702,90 | |||
| 10 | 702,90 | |||
| 29.07.2026 | 16:14:27,640 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 29.07.2026 | 16:14:08,765 | 3 | 702,40 | |
| 3 | 702,40 | |||
| 3 | 702,40 | |||
| 29.07.2026 | 16:14:01,717 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 29.07.2026 | 16:13:32,982 | 10 | 703,60 | |
| 10 | 703,60 | |||
| 10 | 703,60 | |||
| 29.07.2026 | 16:13:06,426 | 25 | 702,00 | |
| 25 | 702,00 | |||
| 25 | 702,00 | |||
| 29.07.2026 | 16:12:30,641 | 2 | 704,50 | |
| 2 | 704,50 | |||
| 2 | 704,50 | |||
| 29.07.2026 | 16:12:21,408 | 100 | 706,90 | |
| 100 | 706,90 | |||
| 100 | 706,90 | |||
| 29.07.2026 | 16:12:06,810 | 7 | 709,00 | |
| 7 | 709,00 | |||
| 7 | 709,00 | |||
| 29.07.2026 | 16:11:33,481 | 22 | 706,10 | |
| 22 | 706,10 | |||
| 22 | 706,10 | |||
| 29.07.2026 | 16:10:59,962 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 16:10:51,410 | 4 | 705,40 | |
| 4 | 705,40 | |||
| 4 | 705,40 | |||
| 29.07.2026 | 16:08:43,290 | 3 | 706,60 | |
| 3 | 706,60 | |||
| 3 | 706,60 | |||
| 29.07.2026 | 16:08:41,131 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 29.07.2026 | 16:08:39,210 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 29.07.2026 | 16:08:29,795 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 29.07.2026 | 16:08:24,016 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 29.07.2026 | 16:07:53,190 | 10 | 705,00 | |
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 29.07.2026 | 16:07:31,797 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 29.07.2026 | 16:07:24,452 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 29.07.2026 | 16:07:08,258 | 9 | 704,00 | |
| 9 | 704,00 | |||
| 9 | 704,00 | |||
| 29.07.2026 | 16:07:05,040 | 8 | 705,00 | |
| 8 | 705,00 | |||
| 5 | 705,00 | |||
| 3 | 705,00 | |||
| 29.07.2026 | 16:06:48,937 | 5 | 706,60 | |
| 5 | 706,60 | |||
| 5 | 706,60 | |||
| 29.07.2026 | 16:06:48,142 | 10 | 707,60 | |
| 10 | 707,60 | |||
| 10 | 707,60 | |||
| 29.07.2026 | 16:06:42,898 | 5 | 707,50 | |
| 5 | 707,50 | |||
| 5 | 707,50 | |||
| 29.07.2026 | 16:06:32,089 | 12 | 708,20 | |
| 12 | 708,20 | |||
| 12 | 708,20 | |||
| 29.07.2026 | 16:06:07,957 | 3 | 710,20 | |
| 3 | 710,20 | |||
| 3 | 710,20 | |||
| 29.07.2026 | 16:05:59,464 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 29.07.2026 | 16:05:23,631 | 6 | 709,80 | |
| 6 | 709,80 | |||
| 6 | 709,80 | |||
| 29.07.2026 | 16:05:15,813 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 29.07.2026 | 16:05:11,637 | 5 | 711,00 | |
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 29.07.2026 | 16:04:57,638 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 29.07.2026 | 16:04:46,701 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 29.07.2026 | 16:04:43,366 | 3 | 708,30 | |
| 3 | 708,30 | |||
| 3 | 708,30 | |||
| 29.07.2026 | 16:04:27,227 | 8 | 707,20 | |
| 8 | 707,20 | |||
| 8 | 707,20 | |||
| 29.07.2026 | 16:04:24,207 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 29.07.2026 | 16:04:13,711 | 30 | 707,30 | |
| 30 | 707,30 | |||
| 30 | 707,30 | |||
| 29.07.2026 | 16:04:09,235 | 300 | 707,30 | |
| 300 | 707,30 | |||
| 300 | 707,30 | |||
| 29.07.2026 | 16:04:03,122 | 14 | 706,30 | |
| 14 | 706,30 | |||
| 14 | 706,30 | |||
| 29.07.2026 | 16:03:55,563 | 172 | 707,50 | |
| 172 | 707,50 | |||
| 172 | 707,50 | |||
| 29.07.2026 | 16:03:54,877 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 29.07.2026 | 16:03:53,715 | 8 | 707,80 | |
| 8 | 707,80 | |||
| 8 | 707,80 | |||
| 29.07.2026 | 16:03:23,090 | 10 | 708,30 | |
| 10 | 708,30 | |||
| 10 | 708,30 | |||
| 29.07.2026 | 16:03:22,881 | 2 | 708,30 | |
| 2 | 708,30 | |||
| 2 | 708,30 | |||
| 29.07.2026 | 16:03:20,945 | 105 | 708,00 | |
| 105 | 708,00 | |||
| 5 | 708,00 | |||
| 100 | 708,00 | |||
| 29.07.2026 | 16:03:03,376 | 5 | 709,60 | |
| 5 | 709,60 | |||
| 5 | 709,60 | |||
| 29.07.2026 | 16:02:56,351 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 16:02:35,030 | 3 | 708,30 | |
| 3 | 708,30 | |||
| 3 | 708,30 | |||
| 29.07.2026 | 16:02:27,123 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 29.07.2026 | 16:02:23,936 | 20 | 710,00 | |
| 20 | 710,00 | |||
| 20 | 710,00 | |||
| 29.07.2026 | 16:02:21,523 | 3 | 709,00 | |
| 3 | 709,00 | |||
| 3 | 709,00 | |||
| 29.07.2026 | 16:02:13,310 | 3 | 709,00 | |
| 3 | 709,00 | |||
| 3 | 709,00 | |||
| 29.07.2026 | 16:02:10,428 | 29 | 709,50 | |
| 29 | 709,50 | |||
| 29 | 709,50 | |||
| 29.07.2026 | 16:02:04,060 | 16 | 706,60 | |
| 16 | 706,60 | |||
| 16 | 706,60 | |||
| 29.07.2026 | 16:01:56,583 | 12 | 707,00 | |
| 12 | 707,00 | |||
| 12 | 707,00 | |||
| 29.07.2026 | 16:01:55,616 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 29.07.2026 | 16:01:52,530 | 10 | 707,90 | |
| 10 | 707,90 | |||
| 10 | 707,90 | |||
| 29.07.2026 | 16:01:48,018 | 22 | 708,20 | |
| 22 | 708,20 | |||
| 22 | 708,20 | |||
| 29.07.2026 | 16:01:28,796 | 5 | 705,50 | |
| 5 | 705,50 | |||
| 5 | 705,50 | |||
| 29.07.2026 | 16:01:26,013 | 7 | 706,30 | |
| 7 | 706,30 | |||
| 7 | 706,30 | |||
| 29.07.2026 | 16:01:19,766 | 50 | 706,90 | |
| 50 | 706,90 | |||
| 50 | 706,90 | |||
| 29.07.2026 | 16:01:14,451 | 20 | 708,10 | |
| 20 | 708,10 | |||
| 20 | 708,10 | |||
| 29.07.2026 | 16:00:10,201 | 37 | 707,80 | |
| 37 | 707,80 | |||
| 37 | 707,80 | |||
| 29.07.2026 | 16:00:08,640 | 11 | 707,70 | |
| 11 | 707,70 | |||
| 11 | 707,70 | |||
| 29.07.2026 | 16:00:07,279 | 72 | 707,20 | |
| 72 | 707,20 | |||
| 72 | 707,20 | |||
| 29.07.2026 | 16:00:01,793 | 1 | 705,30 | |
| 1 | 705,30 | |||
| 1 | 705,30 | |||
| 29.07.2026 | 15:59:57,737 | 8 | 704,40 | |
| 8 | 704,40 | |||
| 8 | 704,40 | |||
| 29.07.2026 | 15:59:55,803 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 29.07.2026 | 15:59:42,819 | 72 | 704,30 | |
| 72 | 704,30 | |||
| 72 | 704,30 | |||
| 29.07.2026 | 15:59:22,076 | 1 | 703,20 | |
| 1 | 703,20 | |||
| 1 | 703,20 | |||
| 29.07.2026 | 15:59:21,983 | 5 | 703,20 | |
| 5 | 703,20 | |||
| 5 | 703,20 | |||
| 29.07.2026 | 15:59:09,371 | 8 | 704,10 | |
| 8 | 704,10 | |||
| 8 | 704,10 | |||
| 29.07.2026 | 15:59:07,265 | 40 | 703,60 | |
| 40 | 703,60 | |||
| 40 | 703,60 | |||
| 29.07.2026 | 15:59:02,731 | 5 | 703,90 | |
| 5 | 703,90 | |||
| 5 | 703,90 | |||
| 29.07.2026 | 15:59:01,633 | 27 | 702,50 | |
| 27 | 702,50 | |||
| 27 | 702,50 | |||
| 29.07.2026 | 15:58:51,625 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 29.07.2026 | 15:58:49,974 | 15 | 701,50 | |
| 15 | 701,50 | |||
| 15 | 701,50 | |||
| 29.07.2026 | 15:58:47,101 | 5 | 701,50 | |
| 5 | 701,50 | |||
| 5 | 701,50 | |||
| 29.07.2026 | 15:58:44,175 | 10 | 701,00 | |
| 10 | 701,00 | |||
| 10 | 701,00 | |||
| 29.07.2026 | 15:58:37,856 | 30 | 701,00 | |
| 30 | 701,00 | |||
| 30 | 701,00 | |||
| 29.07.2026 | 15:58:20,996 | 6 | 700,00 | |
| 6 | 700,00 | |||
| 6 | 700,00 | |||
| 29.07.2026 | 15:58:14,237 | 10 | 699,10 | |
| 10 | 699,10 | |||
| 10 | 699,10 | |||
| 29.07.2026 | 15:58:01,411 | 3 | 697,90 | |
| 3 | 697,90 | |||
| 3 | 697,90 | |||
| 29.07.2026 | 15:57:56,083 | 57 | 696,70 | |
| 57 | 696,70 | |||
| 57 | 696,70 | |||
| 29.07.2026 | 15:57:55,796 | 10 | 696,70 | |
| 10 | 696,70 | |||
| 10 | 696,70 | |||
| 29.07.2026 | 15:57:53,068 | 1 | 697,50 | |
| 1 | 697,50 | |||
| 1 | 697,50 | |||
| 29.07.2026 | 15:57:42,559 | 6 | 698,10 | |
| 6 | 698,10 | |||
| 6 | 698,10 | |||
| 29.07.2026 | 15:57:36,615 | 13 | 696,20 | |
| 13 | 696,20 | |||
| 13 | 696,20 | |||
| 29.07.2026 | 15:57:32,413 | 7 | 696,90 | |
| 7 | 696,90 | |||
| 7 | 696,90 | |||
| 29.07.2026 | 15:57:26,093 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 29.07.2026 | 15:57:21,961 | 8 | 697,00 | |
| 6 | 697,00 | |||
| 8 | 697,00 | |||
| 2 | 697,00 | |||
| 29.07.2026 | 15:57:14,690 | 286 | 696,70 | |
| 286 | 696,70 | |||
| 286 | 696,70 | |||
| 29.07.2026 | 15:57:11,791 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 29.07.2026 | 15:57:10,797 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 29.07.2026 | 15:57:09,751 | 20 | 696,70 | |
| 20 | 696,70 | |||
| 20 | 696,70 | |||
| 29.07.2026 | 15:57:09,663 | 6 | 697,00 | |
| 1 | 697,00 | |||
| 5 | 697,00 | |||
| 6 | 697,00 | |||
| 29.07.2026 | 15:57:03,416 | 20 | 698,00 | |
| 20 | 698,00 | |||
| 20 | 698,00 | |||
| 29.07.2026 | 15:56:59,582 | 3 | 698,70 | |
| 3 | 698,70 | |||
| 3 | 698,70 | |||
| 29.07.2026 | 15:56:58,890 | 30 | 698,00 | |
| 30 | 698,00 | |||
| 30 | 698,00 | |||
| 29.07.2026 | 15:56:47,835 | 1 | 699,10 | |
| 1 | 699,10 | |||
| 1 | 699,10 | |||
| 29.07.2026 | 15:56:42,487 | 20 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 20 | 697,40 | |||
| 29.07.2026 | 15:56:42,412 | 3 | 697,70 | |
| 3 | 697,70 | |||
| 3 | 697,70 | |||
| 29.07.2026 | 15:56:41,685 | 15 | 697,80 | |
| 15 | 697,80 | |||
| 15 | 697,80 | |||
| 29.07.2026 | 15:56:41,539 | 42 | 698,00 | |
| 1 | 698,00 | |||
| 42 | 698,00 | |||
| 10 | 698,00 | |||
| 25 | 698,00 | |||
| 6 | 698,00 | |||
| 29.07.2026 | 15:56:41,345 | 4 | 698,70 | |
| 1 | 698,70 | |||
| 3 | 698,70 | |||
| 4 | 698,70 | |||
| 29.07.2026 | 15:56:21,323 | 286 | 698,40 | |
| 286 | 698,40 | |||
| 286 | 698,40 | |||
| 29.07.2026 | 15:56:20,063 | 1 | 698,70 | |
| 1 | 698,70 | |||
| 1 | 698,70 | |||
| 29.07.2026 | 15:56:07,407 | 11 | 699,70 | |
| 11 | 699,70 | |||
| 11 | 699,70 | |||
| 29.07.2026 | 15:56:02,737 | 3 | 699,70 | |
| 3 | 699,70 | |||
| 3 | 699,70 | |||
| 29.07.2026 | 15:55:51,978 | 10 | 700,90 | |
| 10 | 700,90 | |||
| 10 | 700,90 | |||
| 29.07.2026 | 15:55:45,497 | 30 | 701,80 | |
| 30 | 701,80 | |||
| 30 | 701,80 | |||
| 29.07.2026 | 15:55:37,453 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 15:55:36,026 | 3 | 698,80 | |
| 3 | 698,80 | |||
| 3 | 698,80 | |||
| 29.07.2026 | 15:55:34,026 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 15:55:20,668 | 5 | 698,70 | |
| 5 | 698,70 | |||
| 5 | 698,70 | |||
| 29.07.2026 | 15:55:19,562 | 39 | 698,80 | |
| 10 | 698,80 | |||
| 4 | 698,80 | |||
| 3 | 698,80 | |||
| 5 | 698,80 | |||
| 30 | 698,80 | |||
| 3 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 5 | 698,80 | |||
| 29.07.2026 | 15:55:16,209 | 220 | 700,00 | |
| 3 | 700,00 | |||
| 1 | 700,00 | |||
| 20 | 700,00 | |||
| 1 | 700,00 | |||
| 20 | 700,00 | |||
| 15 | 700,00 | |||
| 6 | 700,00 | |||
| 1 | 700,00 | |||
| 115 | 700,00 | |||
| 10 | 700,00 | |||
| 2 | 700,00 | |||
| 15 | 700,00 | |||
| 2 | 700,00 | |||
| 1 | 700,00 | |||
| 3 | 700,00 | |||
| 220 | 700,00 | |||
| 1 | 700,00 | |||
| 4 | 700,00 | |||
| 29.07.2026 | 15:55:14,664 | 10 | 700,60 | |
| 10 | 700,60 | |||
| 10 | 700,60 | |||
| 29.07.2026 | 15:55:13,955 | 60 | 700,70 | |
| 60 | 700,70 | |||
| 60 | 700,70 | |||
| 29.07.2026 | 15:55:10,303 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 29.07.2026 | 15:55:08,173 | 30 | 702,00 | |
| 30 | 702,00 | |||
| 30 | 702,00 | |||
| 29.07.2026 | 15:55:01,626 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 15:54:45,792 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,40
Ask: 1 154,40
Umsatz: 96 926 TEUR -
SK Hynix Inc. GDRs
Bid: 840,00 / Ask: 844,00
Umsatz: 58 994 TEUR -
SAP SE
Bid: 163,38 / Ask: 163,48
Umsatz: 51 280 TEUR -
Micron Technology Inc.
Bid: 673,90 / Ask: 674,10
Umsatz: 49 619 TEUR -
Deutsche Bank AG
Bid: 31,155 / Ask: 31,21
Umsatz: 36 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:10:02
Letzte Aktualisierung:
29.07.2026 @ 18:10:02