Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2121
2401
1155,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:55:46,780 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 16:55:46,056 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 20.08.2026 | 16:55:39,826 | 8 | 1 169,00 | |
| 8 | 1 169,00 | |||
| 8 | 1 169,00 | |||
| 20.08.2026 | 16:55:35,996 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 16:55:21,343 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 16:55:09,876 | 36 | 1 169,60 | |
| 36 | 1 169,60 | |||
| 36 | 1 169,60 | |||
| 20.08.2026 | 16:54:48,874 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 16:54:47,020 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 16:54:36,005 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 16:54:29,728 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 16:54:29,235 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 16:54:07,748 | 55 | 1 168,60 | |
| 55 | 1 168,60 | |||
| 55 | 1 168,60 | |||
| 20.08.2026 | 16:54:01,573 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 20.08.2026 | 16:53:58,835 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 20.08.2026 | 16:53:49,734 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 16:53:14,876 | 5 | 1 167,20 | |
| 5 | 1 167,20 | |||
| 5 | 1 167,20 | |||
| 20.08.2026 | 16:52:59,339 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 16:52:28,184 | 11 | 1 167,20 | |
| 11 | 1 167,20 | |||
| 11 | 1 167,20 | |||
| 20.08.2026 | 16:52:27,001 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 16:52:09,575 | 52 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 52 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 20.08.2026 | 16:52:09,397 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 20.08.2026 | 16:52:09,254 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 20.08.2026 | 16:52:09,166 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 20.08.2026 | 16:51:59,230 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 16:51:35,489 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 16:50:55,138 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 20.08.2026 | 16:50:32,021 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 20.08.2026 | 16:50:07,282 | 5 | 1 175,20 | |
| 5 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 20.08.2026 | 16:49:52,385 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 20.08.2026 | 16:49:42,105 | 10 | 1 174,80 | |
| 10 | 1 174,80 | |||
| 10 | 1 174,80 | |||
| 20.08.2026 | 16:49:32,285 | 30 | 1 174,80 | |
| 30 | 1 174,80 | |||
| 30 | 1 174,80 | |||
| 20.08.2026 | 16:49:31,492 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 20.08.2026 | 16:49:28,549 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 20.08.2026 | 16:49:28,342 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 16:47:20,271 | 30 | 1 175,00 | |
| 30 | 1 175,00 | |||
| 30 | 1 175,00 | |||
| 20.08.2026 | 16:46:43,125 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 20.08.2026 | 16:46:42,889 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 20.08.2026 | 16:46:37,036 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 20.08.2026 | 16:46:24,822 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:46:07,998 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 20.08.2026 | 16:46:07,701 | 2 | 1 176,20 | |
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 20.08.2026 | 16:45:34,722 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:45:31,336 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:45:27,937 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:45:21,069 | 45 | 1 173,00 | |
| 45 | 1 173,00 | |||
| 45 | 1 173,00 | |||
| 20.08.2026 | 16:44:52,727 | 30 | 1 173,00 | |
| 30 | 1 173,00 | |||
| 30 | 1 173,00 | |||
| 20.08.2026 | 16:43:01,079 | 30 | 1 173,40 | |
| 30 | 1 173,40 | |||
| 30 | 1 173,40 | |||
| 20.08.2026 | 16:42:47,007 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:42:29,919 | 11 | 1 173,40 | |
| 11 | 1 173,40 | |||
| 11 | 1 173,40 | |||
| 20.08.2026 | 16:42:18,800 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:41:50,268 | 30 | 1 173,40 | |
| 30 | 1 173,40 | |||
| 30 | 1 173,40 | |||
| 20.08.2026 | 16:40:59,749 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:39:08,674 | 15 | 1 173,00 | |
| 15 | 1 173,00 | |||
| 15 | 1 173,00 | |||
| 20.08.2026 | 16:38:51,495 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:37:58,816 | 43 | 1 172,40 | |
| 43 | 1 172,40 | |||
| 43 | 1 172,40 | |||
| 20.08.2026 | 16:37:23,369 | 30 | 1 171,80 | |
| 30 | 1 171,80 | |||
| 30 | 1 171,80 | |||
| 20.08.2026 | 16:37:18,410 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 16:37:16,601 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 16:36:59,156 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 20.08.2026 | 16:36:49,036 | 30 | 1 172,60 | |
| 30 | 1 172,60 | |||
| 30 | 1 172,60 | |||
| 20.08.2026 | 16:36:45,678 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:36:44,537 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:34:45,120 | 4 | 1 171,60 | |
| 4 | 1 171,60 | |||
| 4 | 1 171,60 | |||
| 20.08.2026 | 16:32:35,964 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:31:50,269 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:31:36,808 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:31:27,372 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:30:40,877 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:30:21,000 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:30:07,399 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:29:59,318 | 5 | 1 172,40 | |
| 5 | 1 172,40 | |||
| 5 | 1 172,40 | |||
| 20.08.2026 | 16:29:59,061 | 90 | 1 172,40 | |
| 90 | 1 172,40 | |||
| 90 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,916 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,696 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,564 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:52,604 | 55 | 1 172,60 | |
| 55 | 1 172,60 | |||
| 55 | 1 172,60 | |||
| 20.08.2026 | 16:29:52,534 | 55 | 1 172,60 | |
| 55 | 1 172,60 | |||
| 55 | 1 172,60 | |||
| 20.08.2026 | 16:29:33,617 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:29:31,634 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:29:16,939 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:29:16,052 | 28 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 28 | 1 174,00 | |||
| 18 | 1 174,00 | |||
| 20.08.2026 | 16:29:06,844 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 16:29:01,018 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 16:29:00,071 | 20 | 1 174,20 | |
| 20 | 1 174,20 | |||
| 20 | 1 174,20 | |||
| 20.08.2026 | 16:28:46,974 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 16:28:17,227 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 20.08.2026 | 16:27:49,740 | 5 | 1 174,40 | |
| 5 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 20.08.2026 | 16:27:47,865 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 16:26:52,252 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 20.08.2026 | 16:26:25,385 | 6 | 1 176,60 | |
| 6 | 1 176,60 | |||
| 6 | 1 176,60 | |||
| 20.08.2026 | 16:26:00,060 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:25:49,875 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:25:31,536 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:25:22,939 | 70 | 1 177,00 | |
| 70 | 1 177,00 | |||
| 70 | 1 177,00 | |||
| 20.08.2026 | 16:24:47,207 | 6 | 1 176,00 | |
| 6 | 1 176,00 | |||
| 6 | 1 176,00 | |||
| 20.08.2026 | 16:24:45,399 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 20.08.2026 | 16:24:39,132 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:24:35,919 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:24:32,942 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:23:07,111 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 20.08.2026 | 16:22:58,473 | 16 | 1 178,20 | |
| 16 | 1 178,20 | |||
| 16 | 1 178,20 | |||
| 20.08.2026 | 16:22:54,092 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 20.08.2026 | 16:21:38,569 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 20.08.2026 | 16:21:27,930 | 5 | 1 179,20 | |
| 5 | 1 179,20 | |||
| 5 | 1 179,20 | |||
| 20.08.2026 | 16:21:19,891 | 20 | 1 178,80 | |
| 20 | 1 178,80 | |||
| 20 | 1 178,80 | |||
| 20.08.2026 | 16:20:28,994 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:20:27,086 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:20:06,677 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 20.08.2026 | 16:20:06,635 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 20.08.2026 | 16:19:59,752 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 20.08.2026 | 16:19:49,605 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 20.08.2026 | 16:19:36,731 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:19:28,420 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20.08.2026 | 16:19:28,301 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 20.08.2026 | 16:19:11,044 | 31 | 1 177,20 | |
| 31 | 1 177,20 | |||
| 31 | 1 177,20 | |||
| 20.08.2026 | 16:18:53,482 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 20.08.2026 | 16:18:44,109 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20.08.2026 | 16:18:42,900 | 7 | 1 177,60 | |
| 7 | 1 177,60 | |||
| 7 | 1 177,60 | |||
| 20.08.2026 | 16:18:42,091 | 4 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 20.08.2026 | 16:18:26,744 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20.08.2026 | 16:18:20,250 | 60 | 1 176,00 | |
| 60 | 1 176,00 | |||
| 60 | 1 176,00 | |||
| 20.08.2026 | 16:18:20,056 | 80 | 1 176,00 | |
| 80 | 1 176,00 | |||
| 80 | 1 176,00 | |||
| 20.08.2026 | 16:18:19,898 | 80 | 1 176,00 | |
| 80 | 1 176,00 | |||
| 80 | 1 176,00 | |||
| 20.08.2026 | 16:18:18,238 | 55 | 1 176,00 | |
| 55 | 1 176,00 | |||
| 55 | 1 176,00 | |||
| 20.08.2026 | 16:18:18,041 | 55 | 1 176,00 | |
| 55 | 1 176,00 | |||
| 55 | 1 176,00 | |||
| 20.08.2026 | 16:18:04,257 | 55 | 1 176,00 | |
| 55 | 1 176,00 | |||
| 55 | 1 176,00 | |||
| 20.08.2026 | 16:18:04,157 | 55 | 1 176,00 | |
| 55 | 1 176,00 | |||
| 55 | 1 176,00 | |||
| 20.08.2026 | 16:16:28,191 | 17 | 1 176,00 | |
| 17 | 1 176,00 | |||
| 17 | 1 176,00 | |||
| 20.08.2026 | 16:16:27,703 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:16:25,650 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 20.08.2026 | 16:16:13,880 | 4 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 4 | 1 176,00 | |||
| 20.08.2026 | 16:14:54,881 | 2 | 1 176,20 | |
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 20.08.2026 | 16:14:22,841 | 11 | 1 174,80 | |
| 11 | 1 174,80 | |||
| 11 | 1 174,80 | |||
| 20.08.2026 | 16:13:56,410 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:13:50,087 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:13:41,824 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 20.08.2026 | 16:13:09,995 | 10 | 1 172,40 | |
| 10 | 1 172,40 | |||
| 10 | 1 172,40 | |||
| 20.08.2026 | 16:12:51,942 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 20.08.2026 | 16:12:28,828 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 20.08.2026 | 16:12:17,020 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 20.08.2026 | 16:11:58,279 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:10:51,715 | 10 | 1 172,20 | |
| 10 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 20.08.2026 | 16:10:07,599 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:10:02,978 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 20.08.2026 | 16:09:39,728 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:09:18,445 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 16:09:07,202 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 20.08.2026 | 16:08:44,449 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 16:08:40,840 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 16:06:44,953 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 16:06:30,015 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 20.08.2026 | 16:06:09,772 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 20.08.2026 | 16:06:07,707 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 16:05:31,970 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 16:05:09,022 | 55 | 1 170,60 | |
| 55 | 1 170,60 | |||
| 55 | 1 170,60 | |||
| 20.08.2026 | 16:05:07,691 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 16:04:59,250 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 20.08.2026 | 16:04:31,554 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 16:04:31,482 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 16:03:07,597 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 16:02:36,404 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 16:02:02,432 | 55 | 1 170,60 | |
| 55 | 1 170,60 | |||
| 55 | 1 170,60 | |||
| 20.08.2026 | 16:01:57,606 | 30 | 1 171,00 | |
| 30 | 1 171,00 | |||
| 30 | 1 171,00 | |||
| 20.08.2026 | 16:01:40,806 | 6 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 6 | 1 170,00 | |||
| 20.08.2026 | 16:00:29,981 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20.08.2026 | 16:00:11,144 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 20.08.2026 | 16:00:04,738 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 16:00:00,567 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 15:58:56,849 | 15 | 1 170,80 | |
| 15 | 1 170,80 | |||
| 15 | 1 170,80 | |||
| 20.08.2026 | 15:58:20,913 | 35 | 1 170,00 | |
| 35 | 1 170,00 | |||
| 35 | 1 170,00 | |||
| 20.08.2026 | 15:58:20,636 | 55 | 1 170,00 | |
| 55 | 1 170,00 | |||
| 55 | 1 170,00 | |||
| 20.08.2026 | 15:58:01,152 | 50 | 1 168,80 | |
| 50 | 1 168,80 | |||
| 50 | 1 168,80 | |||
| 20.08.2026 | 15:56:30,193 | 16 | 1 169,60 | |
| 16 | 1 169,60 | |||
| 16 | 1 169,60 | |||
| 20.08.2026 | 15:56:21,971 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 15:56:11,243 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:55:40,314 | 29 | 1 169,60 | |
| 29 | 1 169,60 | |||
| 29 | 1 169,60 | |||
| 20.08.2026 | 15:54:41,636 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:54:31,512 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:54:30,929 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 15:54:13,527 | 20 | 1 169,60 | |
| 20 | 1 169,60 | |||
| 20 | 1 169,60 | |||
| 20.08.2026 | 15:53:57,233 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 15:53:22,670 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 15:52:47,838 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 15:52:20,015 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 20.08.2026 | 15:52:07,385 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 20.08.2026 | 15:51:58,865 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 20.08.2026 | 15:51:52,233 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 15:51:35,444 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 15:51:09,639 | 9 | 1 168,80 | |
| 9 | 1 168,80 | |||
| 9 | 1 168,80 | |||
| 20.08.2026 | 15:50:49,986 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:50:39,453 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 15:50:37,282 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 15:49:59,345 | 3 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 3 | 1 171,60 | |||
| 20.08.2026 | 15:49:44,995 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 15:49:41,867 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 20.08.2026 | 15:49:39,889 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 20.08.2026 | 15:49:24,828 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 20.08.2026 | 15:49:07,563 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 15:49:04,834 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 20.08.2026 | 15:48:57,164 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 20.08.2026 | 15:48:40,231 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 15:48:24,971 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 20.08.2026 | 15:48:09,264 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 15:47:50,607 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:47:41,217 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 15:47:37,913 | 3 | 1 169,40 | |
| 3 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 20.08.2026 | 15:47:07,486 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 15:46:48,817 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 15:46:27,959 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 15:45:58,124 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 15:45:41,448 | 6 | 1 170,60 | |
| 6 | 1 170,60 | |||
| 6 | 1 170,60 | |||
| 20.08.2026 | 15:45:26,530 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 15:45:04,534 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 20.08.2026 | 15:44:57,801 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 15:44:40,284 | 25 | 1 169,60 | |
| 25 | 1 169,60 | |||
| 25 | 1 169,60 | |||
| 20.08.2026 | 15:44:37,704 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 15:43:24,999 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 15:43:23,723 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 15:43:23,675 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 15:43:19,129 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:43:06,698 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 15:42:33,047 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:42:24,057 | 11 | 1 168,40 | |
| 11 | 1 168,40 | |||
| 11 | 1 168,40 | |||
| 20.08.2026 | 15:41:56,051 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:41:07,933 | 20 | 1 167,40 | |
| 8 | 1 167,40 | |||
| 12 | 1 167,40 | |||
| 20 | 1 167,40 | |||
| 20.08.2026 | 15:40:34,123 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 15:40:31,853 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 20.08.2026 | 15:40:05,362 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:39:39,623 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 20.08.2026 | 15:39:32,171 | 4 | 1 167,80 | |
| 4 | 1 167,80 | |||
| 4 | 1 167,80 | |||
| 20.08.2026 | 15:39:29,039 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 20.08.2026 | 15:39:22,042 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 20.08.2026 | 15:39:12,983 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:38:59,877 | 5 | 1 167,20 | |
| 5 | 1 167,20 | |||
| 5 | 1 167,20 | |||
| 20.08.2026 | 15:38:56,712 | 15 | 1 167,80 | |
| 15 | 1 167,80 | |||
| 15 | 1 167,80 | |||
| 20.08.2026 | 15:38:56,573 | 68 | 1 168,00 | |
| 26 | 1 168,00 | |||
| 42 | 1 168,00 | |||
| 68 | 1 168,00 | |||
| 20.08.2026 | 15:38:56,334 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 20.08.2026 | 15:38:56,163 | 97 | 1 168,00 | |
| 97 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 42 | 1 168,00 | |||
| 20.08.2026 | 15:38:54,437 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 20.08.2026 | 15:38:54,289 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 20.08.2026 | 15:38:47,391 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 20.08.2026 | 15:38:47,257 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 20.08.2026 | 15:38:39,116 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 20.08.2026 | 15:38:32,981 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 20.08.2026 | 15:37:08,822 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 15:37:04,993 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 15:37:03,609 | 3 | 1 162,60 | |
| 3 | 1 162,60 | |||
| 3 | 1 162,60 | |||
| 20.08.2026 | 15:36:48,664 | 28 | 1 162,00 | |
| 28 | 1 162,00 | |||
| 28 | 1 162,00 | |||
| 20.08.2026 | 15:36:32,904 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 15:36:15,535 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 20.08.2026 | 15:36:07,138 | 30 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 30 | 1 161,20 | |||
| 20 | 1 161,20 | |||
| 20.08.2026 | 15:36:07,010 | 55 | 1 161,20 | |
| 55 | 1 161,20 | |||
| 55 | 1 161,20 | |||
| 20.08.2026 | 15:36:06,872 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 15:36:06,568 | 41 | 1 162,40 | |
| 41 | 1 162,40 | |||
| 41 | 1 162,40 | |||
| 20.08.2026 | 15:36:06,263 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 20.08.2026 | 15:35:51,367 | 25 | 1 163,60 | |
| 25 | 1 163,60 | |||
| 25 | 1 163,60 | |||
| 20.08.2026 | 15:35:51,256 | 3 | 1 164,00 | |
| 3 | 1 164,00 | |||
| 3 | 1 164,00 | |||
| 20.08.2026 | 15:35:48,265 | 76 | 1 165,00 | |
| 42 | 1 165,00 | |||
| 68 | 1 165,00 | |||
| 34 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 20.08.2026 | 15:35:38,917 | 80 | 1 165,00 | |
| 80 | 1 165,00 | |||
| 80 | 1 165,00 | |||
| 20.08.2026 | 15:35:38,791 | 80 | 1 165,00 | |
| 80 | 1 165,00 | |||
| 80 | 1 165,00 | |||
| 20.08.2026 | 15:35:37,774 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 15:35:30,441 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:35:08,931 | 15 | 1 165,20 | |
| 15 | 1 165,20 | |||
| 15 | 1 165,20 | |||
| 20.08.2026 | 15:35:02,316 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:34:59,612 | 18 | 1 165,60 | |
| 18 | 1 165,60 | |||
| 18 | 1 165,60 | |||
| 20.08.2026 | 15:34:29,044 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 20.08.2026 | 15:34:27,548 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 15:34:09,533 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:33:40,463 | 40 | 1 166,60 | |
| 40 | 1 166,60 | |||
| 40 | 1 166,60 | |||
| 20.08.2026 | 15:33:34,762 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 20.08.2026 | 15:33:27,229 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 15:33:20,035 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 15:33:19,947 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 15:33:03,216 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 15:32:18,899 | 20 | 1 166,40 | |
| 20 | 1 166,40 | |||
| 20 | 1 166,40 | |||
| 20.08.2026 | 15:32:14,951 | 50 | 1 165,60 | |
| 50 | 1 165,60 | |||
| 50 | 1 165,60 | |||
| 20.08.2026 | 15:32:04,827 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:31:32,511 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:31:29,610 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 53 | 1 166,80 | |||
| 20.08.2026 | 15:31:18,670 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 15:30:30,486 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 20.08.2026 | 15:30:29,034 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 20.08.2026 | 15:30:24,278 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:30:11,329 | 20 | 1 167,20 | |
| 20 | 1 167,20 | |||
| 20 | 1 167,20 | |||
| 20.08.2026 | 15:30:10,875 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 15:30:02,169 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:29:50,494 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:28:53,331 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:28:44,268 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 20.08.2026 | 15:28:32,592 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 15:26:13,431 | 4 | 1 165,40 | |
| 4 | 1 165,40 | |||
| 4 | 1 165,40 | |||
| 20.08.2026 | 15:26:10,210 | 7 | 1 166,00 | |
| 7 | 1 166,00 | |||
| 7 | 1 166,00 | |||
| 20.08.2026 | 15:25:56,415 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 15:25:55,301 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:25:18,776 | 10 | 1 166,80 | |
| 10 | 1 166,80 | |||
| 10 | 1 166,80 | |||
| 20.08.2026 | 15:24:55,101 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:24:42,330 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 15:24:20,486 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 15:23:45,626 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:23:34,835 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:23:16,969 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 15:22:53,628 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 15:21:47,594 | 30 | 1 166,40 | |
| 30 | 1 166,40 | |||
| 30 | 1 166,40 | |||
| 20.08.2026 | 15:21:46,913 | 5 | 1 166,40 | |
| 5 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 20.08.2026 | 15:21:25,272 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 20.08.2026 | 15:21:25,116 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:21:06,317 | 60 | 1 165,00 | |
| 58 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 60 | 1 165,00 | |||
| 20.08.2026 | 15:21:02,806 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:20:57,806 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 20.08.2026 | 15:20:21,095 | 7 | 1 168,80 | |
| 7 | 1 168,80 | |||
| 7 | 1 168,80 | |||
| 20.08.2026 | 15:20:16,170 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 15:20:05,673 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 15:19:09,228 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 15:19:06,542 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:18:57,490 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:18:53,830 | 30 | 1 169,00 | |
| 30 | 1 169,00 | |||
| 30 | 1 169,00 | |||
| 20.08.2026 | 15:18:47,031 | 20 | 1 169,40 | |
| 20 | 1 169,40 | |||
| 20 | 1 169,40 | |||
| 20.08.2026 | 15:18:37,593 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 15:16:59,089 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 20.08.2026 | 15:16:56,618 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:16:03,218 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 20.08.2026 | 15:15:55,424 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:15:42,422 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 20.08.2026 | 15:15:35,758 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 15:15:15,916 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:14:12,359 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 15:12:51,189 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:12:10,679 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:11:12,552 | 5 | 1 168,60 | |
| 5 | 1 168,60 | |||
| 5 | 1 168,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 110,92 / Ask: 111,22
Umsatz: 52 750 TEUR -
Rheinmetall AG
Bid: 1 155,20
Ask: 1 157,60
Umsatz: 37 168 TEUR -
Micron Technology Inc.
Bid: 826,90 / Ask: 827,10
Umsatz: 35 084 TEUR -
Newmont Corp.
Bid: 109,08 / Ask: 109,24
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 631 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:48:58
Letzte Aktualisierung:
20.08.2026 @ 21:48:58