Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2120
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 18:06:39,717 | 22 | 1 156,60 | |
| 22 | 1 156,60 | |||
| 22 | 1 156,60 | |||
| 21.08.2026 | 18:06:07,608 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 18:05:53,698 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:04:58,194 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:02:29,070 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 18:01:17,921 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 18:00:28,530 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 18:00:16,845 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 17:59:54,793 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 17:59:40,203 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:58:23,635 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:56:38,824 | 23 | 1 156,80 | |
| 13 | 1 156,80 | |||
| 23 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 21.08.2026 | 17:56:13,935 | 43 | 1 156,80 | |
| 43 | 1 156,80 | |||
| 39 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 21.08.2026 | 17:55:28,804 | 3 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 21.08.2026 | 17:54:59,319 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:54:33,436 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:52:10,898 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 17:51:54,794 | 7 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 7 | 1 157,60 | |||
| 4 | 1 157,60 | |||
| 21.08.2026 | 17:50:19,264 | 5 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 17:50:04,363 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:49:50,170 | 20 | 1 155,80 | |
| 4 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 8 | 1 155,80 | |||
| 21.08.2026 | 17:49:26,467 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 21.08.2026 | 17:49:25,293 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:49:11,611 | 46 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 44 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 45 | 1 155,60 | |||
| 21.08.2026 | 17:48:38,041 | 60 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 60 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 37 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 21.08.2026 | 17:48:30,996 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:48:20,121 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:47:06,024 | 15 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 21.08.2026 | 17:46:36,681 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:46:00,824 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:45:52,140 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:45:08,822 | 2 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 21.08.2026 | 17:44:25,485 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:44:05,616 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 21.08.2026 | 17:43:59,354 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:43:55,254 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:43:39,395 | 3 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 17:42:47,524 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:42:35,361 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 21.08.2026 | 17:42:07,483 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 17:42:00,616 | 10 | 1 155,80 | |
| 10 | 1 155,80 | |||
| 10 | 1 155,80 | |||
| 21.08.2026 | 17:41:37,350 | 2 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 17:41:34,951 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:41:17,962 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:41:14,922 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:40:56,130 | 20 | 1 155,80 | |
| 5 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 21.08.2026 | 17:40:46,199 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:40:11,895 | 3 | 1 158,20 | |
| 3 | 1 158,20 | |||
| 3 | 1 158,20 | |||
| 21.08.2026 | 17:40:01,015 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:39:58,008 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:39:47,657 | 60 | 1 158,20 | |
| 60 | 1 158,20 | |||
| 20 | 1 158,20 | |||
| 13 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 22 | 1 158,20 | |||
| 21.08.2026 | 17:39:30,445 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:38:51,104 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 17:37:01,239 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 17:36:48,806 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 17:36:30,123 | 9 | 1 153,40 | |
| 9 | 1 153,40 | |||
| 9 | 1 153,40 | |||
| 21.08.2026 | 17:36:23,774 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 17:36:21,377 | 15 | 1 158,00 | |
| 6 | 1 158,00 | |||
| 15 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 6 | 1 158,00 | |||
| 21.08.2026 | 17:36:13,857 | 20 | 1 153,20 | |
| 15 | 1 153,20 | |||
| 5 | 1 153,20 | |||
| 20 | 1 153,20 | |||
| 21.08.2026 | 17:36:00,775 | 75 | 1 155,00 | |
| 50 | 1 155,00 | |||
| 25 | 1 155,00 | |||
| 75 | 1 155,00 | |||
| 21.08.2026 | 17:35:57,803 | 15 | 1 154,80 | |
| 15 | 1 154,80 | |||
| 15 | 1 154,80 | |||
| 21.08.2026 | 17:35:49,085 | 65 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 55 | 1 154,80 | |||
| 65 | 1 154,80 | |||
| 21.08.2026 | 17:35:37,372 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 17:35:22,466 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 17:35:22,318 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 21.08.2026 | 17:35:22,172 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 17:35:22,109 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:34:41,703 | 15 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 15 | 1 152,00 | |||
| 21.08.2026 | 17:33:02,159 | 9 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 6 | 1 151,40 | |||
| 8 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 21.08.2026 | 17:32:27,484 | 14 | 1 152,00 | |
| 14 | 1 152,00 | |||
| 14 | 1 152,00 | |||
| 21.08.2026 | 17:32:13,701 | 7 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 5 | 1 151,40 | |||
| 21.08.2026 | 17:29:52,419 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:29:39,329 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:29:06,275 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 21.08.2026 | 17:28:58,931 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 21.08.2026 | 17:28:50,880 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:28:49,945 | 13 | 1 151,40 | |
| 13 | 1 151,40 | |||
| 13 | 1 151,40 | |||
| 21.08.2026 | 17:28:39,583 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:27:58,941 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:27:22,038 | 11 | 1 150,60 | |
| 11 | 1 150,60 | |||
| 11 | 1 150,60 | |||
| 21.08.2026 | 17:26:39,393 | 20 | 1 150,20 | |
| 20 | 1 150,20 | |||
| 20 | 1 150,20 | |||
| 21.08.2026 | 17:26:22,950 | 50 | 1 150,20 | |
| 50 | 1 150,20 | |||
| 50 | 1 150,20 | |||
| 21.08.2026 | 17:25:50,052 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:25:12,059 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 17:25:03,806 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 17:24:19,979 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 21.08.2026 | 17:24:08,996 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:23:38,678 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:23:14,043 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 17:23:01,434 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:22:24,901 | 34 | 1 149,20 | |
| 34 | 1 149,20 | |||
| 34 | 1 149,20 | |||
| 21.08.2026 | 17:22:07,787 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:21:59,242 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:21:37,569 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:21:37,328 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:21:03,042 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:20:59,099 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 17:20:21,740 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 21.08.2026 | 17:20:02,680 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 21.08.2026 | 17:19:40,161 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:17:56,355 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 21.08.2026 | 17:17:15,914 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 21.08.2026 | 17:16:53,150 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 17:16:50,060 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 17:16:23,850 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:15:19,319 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:15:04,903 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 21.08.2026 | 17:15:04,243 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 21.08.2026 | 17:15:03,961 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 17:15:03,792 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 17:14:58,522 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 17:14:06,467 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:14:06,250 | 8 | 1 150,80 | |
| 8 | 1 150,80 | |||
| 8 | 1 150,80 | |||
| 21.08.2026 | 17:13:29,312 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 21.08.2026 | 17:12:49,366 | 10 | 1 152,40 | |
| 10 | 1 152,40 | |||
| 10 | 1 152,40 | |||
| 21.08.2026 | 17:11:53,287 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 17:11:32,419 | 8 | 1 151,80 | |
| 8 | 1 151,80 | |||
| 8 | 1 151,80 | |||
| 21.08.2026 | 17:11:28,479 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 21.08.2026 | 17:11:12,299 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 17:10:54,832 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:10:21,674 | 14 | 1 150,60 | |
| 14 | 1 150,60 | |||
| 14 | 1 150,60 | |||
| 21.08.2026 | 17:10:11,743 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:10:08,013 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:10:05,536 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 21.08.2026 | 17:09:56,531 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:09:26,588 | 14 | 1 149,20 | |
| 14 | 1 149,20 | |||
| 14 | 1 149,20 | |||
| 21.08.2026 | 17:09:03,617 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 17:07:58,780 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 17:07:40,480 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:06:59,801 | 4 | 1 148,60 | |
| 4 | 1 148,60 | |||
| 4 | 1 148,60 | |||
| 21.08.2026 | 17:06:47,133 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 17:06:24,355 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 21.08.2026 | 17:06:14,251 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:06:01,939 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:05:58,792 | 3 | 1 147,80 | |
| 3 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 21.08.2026 | 17:05:39,188 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:05:21,323 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:05:20,216 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 17:05:12,582 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 21.08.2026 | 17:04:20,008 | 3 | 1 146,40 | |
| 3 | 1 146,40 | |||
| 3 | 1 146,40 | |||
| 21.08.2026 | 17:03:50,570 | 5 | 1 147,40 | |
| 5 | 1 147,40 | |||
| 5 | 1 147,40 | |||
| 21.08.2026 | 17:03:39,711 | 27 | 1 147,60 | |
| 27 | 1 147,60 | |||
| 27 | 1 147,60 | |||
| 21.08.2026 | 17:03:20,780 | 2 | 1 147,80 | |
| 2 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 21.08.2026 | 17:03:01,885 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 17:02:52,036 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 21.08.2026 | 17:02:37,210 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 21.08.2026 | 17:02:21,904 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 21.08.2026 | 17:02:06,763 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 21.08.2026 | 17:02:00,648 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 17:01:44,411 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 17:01:36,886 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:01:17,231 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 17:00:53,402 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 16:59:17,277 | 10 | 1 148,80 | |
| 10 | 1 148,80 | |||
| 10 | 1 148,80 | |||
| 21.08.2026 | 16:58:52,751 | 4 | 1 147,60 | |
| 4 | 1 147,60 | |||
| 4 | 1 147,60 | |||
| 21.08.2026 | 16:58:09,798 | 5 | 1 147,60 | |
| 5 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 21.08.2026 | 16:56:58,886 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:56:28,114 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:55:35,471 | 50 | 1 149,60 | |
| 50 | 1 149,60 | |||
| 50 | 1 149,60 | |||
| 21.08.2026 | 16:55:18,095 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:55:15,555 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:55:07,446 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:54:50,729 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:54:31,105 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 8 | 1 149,20 | |||
| 21.08.2026 | 16:53:39,729 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 21.08.2026 | 16:53:07,425 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:52:28,173 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:51:58,830 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 21.08.2026 | 16:51:53,310 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:50:58,567 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:50:17,015 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:49:40,487 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:49:37,623 | 7 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 7 | 1 148,80 | |||
| 21.08.2026 | 16:49:07,897 | 8 | 1 148,80 | |
| 8 | 1 148,80 | |||
| 8 | 1 148,80 | |||
| 21.08.2026 | 16:49:07,802 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:48:44,974 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 16:48:44,757 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 21.08.2026 | 16:48:36,838 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:48:28,667 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:48:15,338 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:47:55,925 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 21.08.2026 | 16:47:54,139 | 47 | 1 149,80 | |
| 46 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 47 | 1 149,80 | |||
| 21.08.2026 | 16:47:37,945 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 16:47:33,069 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 21.08.2026 | 16:47:07,172 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:46:54,988 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 21.08.2026 | 16:46:02,284 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:45:28,891 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 16:45:21,660 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:45:19,499 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 21.08.2026 | 16:45:10,244 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 16:44:53,480 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:43:56,062 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 21.08.2026 | 16:42:53,699 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 16:41:35,747 | 20 | 1 148,60 | |
| 20 | 1 148,60 | |||
| 20 | 1 148,60 | |||
| 21.08.2026 | 16:41:22,981 | 15 | 1 148,40 | |
| 15 | 1 148,40 | |||
| 15 | 1 148,40 | |||
| 21.08.2026 | 16:40:54,500 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 21.08.2026 | 16:40:19,523 | 65 | 1 147,40 | |
| 65 | 1 147,40 | |||
| 65 | 1 147,40 | |||
| 21.08.2026 | 16:40:18,887 | 55 | 1 147,60 | |
| 55 | 1 147,60 | |||
| 55 | 1 147,60 | |||
| 21.08.2026 | 16:40:18,291 | 90 | 1 147,80 | |
| 90 | 1 147,80 | |||
| 90 | 1 147,80 | |||
| 21.08.2026 | 16:40:15,240 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:38:06,174 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 21.08.2026 | 16:37:28,717 | 4 | 1 146,00 | |
| 4 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 21.08.2026 | 16:37:22,318 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 21.08.2026 | 16:37:13,574 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 21.08.2026 | 16:37:00,068 | 4 | 1 144,60 | |
| 4 | 1 144,60 | |||
| 4 | 1 144,60 | |||
| 21.08.2026 | 16:36:59,960 | 16 | 1 145,00 | |
| 15 | 1 145,00 | |||
| 16 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 21.08.2026 | 16:36:23,779 | 27 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 26 | 1 146,00 | |||
| 27 | 1 146,00 | |||
| 21.08.2026 | 16:36:02,532 | 2 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 21.08.2026 | 16:35:52,534 | 45 | 1 147,00 | |
| 45 | 1 147,00 | |||
| 45 | 1 147,00 | |||
| 21.08.2026 | 16:35:46,928 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 16:35:29,964 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:35:13,930 | 7 | 1 147,40 | |
| 7 | 1 147,40 | |||
| 7 | 1 147,40 | |||
| 21.08.2026 | 16:34:44,065 | 5 | 1 147,60 | |
| 5 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 21.08.2026 | 16:34:40,417 | 20 | 1 148,00 | |
| 20 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 21.08.2026 | 16:34:39,399 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:34:36,356 | 6 | 1 148,20 | |
| 6 | 1 148,20 | |||
| 6 | 1 148,20 | |||
| 21.08.2026 | 16:34:33,676 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 21.08.2026 | 16:34:23,887 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:34:14,671 | 35 | 1 148,80 | |
| 35 | 1 148,80 | |||
| 35 | 1 148,80 | |||
| 21.08.2026 | 16:34:10,944 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:34:08,492 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:34:01,663 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:33:50,296 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 21.08.2026 | 16:33:37,476 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:33:27,761 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 16:32:56,189 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:32:56,078 | 5 | 1 149,40 | |
| 5 | 1 149,40 | |||
| 5 | 1 149,40 | |||
| 21.08.2026 | 16:32:47,589 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 16:32:28,585 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:32:28,384 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 16:32:18,293 | 13 | 1 148,20 | |
| 13 | 1 148,20 | |||
| 13 | 1 148,20 | |||
| 21.08.2026 | 16:31:59,129 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 16:31:58,711 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:31:46,156 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:31:34,804 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:31:07,991 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:30:56,886 | 6 | 1 149,40 | |
| 6 | 1 149,40 | |||
| 6 | 1 149,40 | |||
| 21.08.2026 | 16:30:42,873 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:30:12,915 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 21.08.2026 | 16:30:08,643 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:29:59,405 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 16:29:25,561 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 21.08.2026 | 16:28:14,165 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:28:08,329 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:28:05,885 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:27:32,632 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:27:22,714 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 21.08.2026 | 16:27:07,636 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:26:53,793 | 6 | 1 149,60 | |
| 6 | 1 149,60 | |||
| 6 | 1 149,60 | |||
| 21.08.2026 | 16:26:51,375 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:26:35,169 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:25:52,856 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 16:25:51,909 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:25:12,861 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 21.08.2026 | 16:25:11,516 | 13 | 1 149,80 | |
| 13 | 1 149,80 | |||
| 13 | 1 149,80 | |||
| 21.08.2026 | 16:25:04,908 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 21.08.2026 | 16:24:44,116 | 18 | 1 150,00 | |
| 18 | 1 150,00 | |||
| 18 | 1 150,00 | |||
| 21.08.2026 | 16:23:11,963 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:23:07,513 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:22:37,444 | 9 | 1 149,80 | |
| 9 | 1 149,80 | |||
| 9 | 1 149,80 | |||
| 21.08.2026 | 16:22:37,222 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 16:22:07,155 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:21:47,913 | 34 | 1 149,00 | |
| 34 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 31 | 1 149,00 | |||
| 21.08.2026 | 16:21:44,334 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 21.08.2026 | 16:21:44,079 | 56 | 1 149,00 | |
| 56 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 16:21:27,504 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 21.08.2026 | 16:21:14,917 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:20:36,562 | 20 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 21.08.2026 | 16:20:12,283 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:19:45,062 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 16:19:37,479 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 16:19:14,012 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 16:18:04,485 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 16:17:21,644 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 16:17:09,813 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 16:17:02,936 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 16:16:35,749 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 16:16:28,140 | 10 | 1 150,60 | |
| 10 | 1 150,60 | |||
| 10 | 1 150,60 | |||
| 21.08.2026 | 16:16:28,052 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:16:12,145 | 4 | 1 150,40 | |
| 4 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 21.08.2026 | 16:15:59,765 | 10 | 1 150,40 | |
| 10 | 1 150,40 | |||
| 10 | 1 150,40 | |||
| 21.08.2026 | 16:14:46,479 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 21.08.2026 | 16:14:10,280 | 15 | 1 153,00 | |
| 15 | 1 153,00 | |||
| 15 | 1 153,00 | |||
| 21.08.2026 | 16:14:10,186 | 55 | 1 153,00 | |
| 55 | 1 153,00 | |||
| 55 | 1 153,00 | |||
| 21.08.2026 | 16:14:09,334 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 21.08.2026 | 16:13:19,144 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 16:12:57,142 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 16:12:51,304 | 5 | 1 152,60 | |
| 5 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 21.08.2026 | 16:12:36,529 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 16:12:10,650 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:12:07,257 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:11:42,004 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 21.08.2026 | 16:11:37,219 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 16:11:35,302 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:11:18,987 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 16:11:09,393 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 21.08.2026 | 16:11:07,723 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:10:50,748 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 16:10:16,086 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 21.08.2026 | 16:09:25,729 | 10 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 21.08.2026 | 16:09:11,114 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 16:08:28,264 | 36 | 1 153,40 | |
| 36 | 1 153,40 | |||
| 36 | 1 153,40 | |||
| 21.08.2026 | 16:08:02,883 | 26 | 1 153,60 | |
| 26 | 1 153,60 | |||
| 26 | 1 153,60 | |||
| 21.08.2026 | 16:07:33,096 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:07:28,737 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 16:07:02,138 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:06:53,949 | 20 | 1 154,80 | |
| 20 | 1 154,80 | |||
| 20 | 1 154,80 | |||
| 21.08.2026 | 16:06:49,627 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 21.08.2026 | 16:06:48,972 | 4 | 1 155,40 | |
| 4 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 21.08.2026 | 16:06:47,745 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 16:06:39,396 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 16:06:35,955 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 21.08.2026 | 16:06:28,905 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 16:06:22,911 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 16:05:55,452 | 18 | 1 155,80 | |
| 18 | 1 155,80 | |||
| 18 | 1 155,80 | |||
| 21.08.2026 | 16:05:52,641 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00