Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2119
4208
1239,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:47:44,774 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 20.05.2026 | 11:47:30,619 | 44 | 1 225,40 | |
| 40 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 36 | 1 225,40 | |||
| 20.05.2026 | 11:47:12,198 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 20.05.2026 | 11:47:06,539 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:58,097 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:56,486 | 9 | 1 225,60 | |
| 9 | 1 225,60 | |||
| 9 | 1 225,60 | |||
| 20.05.2026 | 11:46:55,353 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:46:33,149 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:31,497 | 33 | 1 225,80 | |
| 33 | 1 225,80 | |||
| 33 | 1 225,80 | |||
| 20.05.2026 | 11:46:25,163 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 11:46:21,636 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:46:21,550 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:13,288 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:11,528 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:46:07,366 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:04,245 | 35 | 1 225,40 | |
| 35 | 1 225,40 | |||
| 35 | 1 225,40 | |||
| 20.05.2026 | 11:46:02,071 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:45:57,882 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:52,165 | 18 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 18 | 1 225,00 | |||
| 20.05.2026 | 11:45:51,543 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:51,131 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:45:45,863 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:45:37,534 | 21 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 11:45:35,700 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 20.05.2026 | 11:45:16,528 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:45:05,405 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:57,530 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:44:56,705 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 20.05.2026 | 11:44:43,706 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:25,750 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 20.05.2026 | 11:44:19,454 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:51,973 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:43:51,523 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 20.05.2026 | 11:43:34,030 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:43:29,311 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:43:10,823 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:10,369 | 8 | 1 224,00 | |
| 8 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 20.05.2026 | 11:43:07,988 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:43:03,239 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:56,498 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:42:55,654 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:48,374 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:42:46,647 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:35,706 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 11:42:08,339 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 11:42:03,153 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:41:55,230 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:41:24,166 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 40 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 11:41:04,163 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:41,447 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 11:40:22,329 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 20.05.2026 | 11:40:18,871 | 6 | 1 221,80 | |
| 6 | 1 221,80 | |||
| 6 | 1 221,80 | |||
| 20.05.2026 | 11:40:16,511 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:11,874 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,631 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 11:39:49,321 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,114 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:39:43,633 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:39:37,110 | 18 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 18 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:39:15,897 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 20.05.2026 | 11:39:06,248 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:38:49,463 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:38:30,648 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 20.05.2026 | 11:38:23,579 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:38:05,971 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:51,293 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:37:17,446 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 11:37:07,626 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:00,727 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 11:36:47,949 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:36:42,670 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 11:36:39,575 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:36:13,406 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 11:36:03,300 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:57,437 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:35:53,182 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:50,385 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:35:46,797 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:19,207 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 11:35:18,298 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:16,275 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:06,245 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 20.05.2026 | 11:34:57,537 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:34:39,903 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:34:38,533 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:34:27,153 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:34:21,275 | 7 | 1 224,80 | |
| 7 | 1 224,80 | |||
| 7 | 1 224,80 | |||
| 20.05.2026 | 11:34:18,886 | 35 | 1 224,40 | |
| 35 | 1 224,40 | |||
| 35 | 1 224,40 | |||
| 20.05.2026 | 11:34:16,368 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:34:14,864 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 20.05.2026 | 11:33:55,830 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 20.05.2026 | 11:33:53,067 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,825 | 45 | 1 224,60 | |
| 45 | 1 224,60 | |||
| 45 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,615 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:33:43,554 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:37,068 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:33,503 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:33:06,115 | 6 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 20.05.2026 | 11:33:03,988 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 11:33:00,380 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:59,609 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:58,906 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 20.05.2026 | 11:32:51,419 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:47,481 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:32:44,796 | 55 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 55 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:31:51,844 | 40 | 1 224,20 | |
| 40 | 1 224,20 | |||
| 40 | 1 224,20 | |||
| 20.05.2026 | 11:31:38,891 | 14 | 1 224,40 | |
| 14 | 1 224,40 | |||
| 14 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,703 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,261 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,990 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,320 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:11,108 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,552 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,086 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:45,393 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:25,144 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:29:47,431 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 11:29:43,085 | 13 | 1 224,20 | |
| 13 | 1 224,20 | |||
| 13 | 1 224,20 | |||
| 20.05.2026 | 11:29:40,494 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:29:25,837 | 229 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 219 | 1 224,00 | |||
| 229 | 1 224,00 | |||
| 20.05.2026 | 11:29:21,590 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,261 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,175 | 50 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20.05.2026 | 11:29:11,751 | 70 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 38 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 55 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 20.05.2026 | 11:27:25,233 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:27:13,006 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:27:04,863 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 11:27:04,799 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:26:59,313 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 11:26:29,073 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:26:28,007 | 40 | 1 222,80 | |
| 40 | 1 222,80 | |||
| 40 | 1 222,80 | |||
| 20.05.2026 | 11:26:07,477 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 11:25:41,172 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:37,573 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 11:25:33,641 | 20 | 1 222,60 | |
| 20 | 1 222,60 | |||
| 20 | 1 222,60 | |||
| 20.05.2026 | 11:25:31,451 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:25:06,943 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:05,645 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:24:26,486 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:24:10,687 | 70 | 1 222,40 | |
| 70 | 1 222,40 | |||
| 70 | 1 222,40 | |||
| 20.05.2026 | 11:24:00,158 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:23:57,463 | 35 | 1 222,00 | |
| 35 | 1 222,00 | |||
| 35 | 1 222,00 | |||
| 20.05.2026 | 11:23:53,433 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:38,665 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 11:23:34,006 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 20.05.2026 | 11:23:33,927 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:11,852 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:08,795 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 11:22:50,567 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 20.05.2026 | 11:22:50,511 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 11:22:42,332 | 42 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 42 | 1 220,00 | |||
| 20.05.2026 | 11:22:41,474 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:26,090 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:22,556 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:22:08,893 | 8 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20.05.2026 | 11:21:59,894 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:21:56,516 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:21:31,534 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:21:23,015 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 20.05.2026 | 11:21:20,089 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:21:10,472 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:21:04,471 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 20.05.2026 | 11:20:55,314 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:20:22,353 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 11:19:38,566 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:19:36,347 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 20.05.2026 | 11:19:27,539 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:19:17,044 | 7 | 1 218,00 | |
| 7 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 20.05.2026 | 11:19:14,332 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 20.05.2026 | 11:18:56,385 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 11:18:54,910 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 20.05.2026 | 11:18:51,565 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 11:18:44,516 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:18:20,799 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 20.05.2026 | 11:18:15,722 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:18:06,522 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:17:46,528 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:17:44,810 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:17:27,948 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:17:17,276 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:17:09,194 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:16:57,919 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 11:16:52,655 | 28 | 1 220,60 | |
| 28 | 1 220,60 | |||
| 28 | 1 220,60 | |||
| 20.05.2026 | 11:16:19,091 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:16:18,036 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 20.05.2026 | 11:15:58,492 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:15:30,421 | 6 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 11:14:52,277 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 11:14:42,654 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:41,716 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 11:14:37,814 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:36,522 | 85 | 1 222,00 | |
| 41 | 1 222,00 | |||
| 44 | 1 222,00 | |||
| 85 | 1 222,00 | |||
| 20.05.2026 | 11:14:28,240 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:26,602 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:14:13,698 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:00,516 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:13:54,362 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 11:13:46,556 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:13:31,165 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 11:13:28,930 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 20.05.2026 | 11:13:23,315 | 4 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 20.05.2026 | 11:13:17,919 | 45 | 1 222,60 | |
| 45 | 1 222,60 | |||
| 45 | 1 222,60 | |||
| 20.05.2026 | 11:13:14,611 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:14,498 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:08,296 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 20.05.2026 | 11:13:05,555 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:12:59,934 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:12:57,895 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:44,245 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:12:34,831 | 19 | 1 222,00 | |
| 19 | 1 222,00 | |||
| 19 | 1 222,00 | |||
| 20.05.2026 | 11:12:31,991 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:22,101 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:12:14,863 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:12:12,962 | 3 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:12:02,499 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 20.05.2026 | 11:11:43,722 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 20.05.2026 | 11:11:40,277 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 20.05.2026 | 11:11:31,986 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,987 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,054 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:25,194 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 20.05.2026 | 11:10:31,556 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 11:10:29,383 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 20.05.2026 | 11:10:26,079 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:10:18,787 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 20.05.2026 | 11:09:52,794 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 20.05.2026 | 11:09:46,279 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 11:09:24,101 | 8 | 1 220,60 | |
| 8 | 1 220,60 | |||
| 8 | 1 220,60 | |||
| 20.05.2026 | 11:09:17,087 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:09:01,079 | 7 | 1 220,60 | |
| 7 | 1 220,60 | |||
| 7 | 1 220,60 | |||
| 20.05.2026 | 11:08:59,979 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:08:45,695 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:42,479 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:36,929 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:08:30,068 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 20.05.2026 | 11:08:07,949 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:01,582 | 34 | 1 220,00 | |
| 14 | 1 220,00 | |||
| 34 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 11:07:49,904 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:07:41,895 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:07:20,061 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 20.05.2026 | 11:07:14,149 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 20.05.2026 | 11:07:03,783 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 11:06:32,375 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:06:18,033 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:05:38,341 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 11:05:32,047 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 20.05.2026 | 11:05:22,936 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:05:16,862 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 20.05.2026 | 11:05:09,412 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:04:48,411 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:04:38,027 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:04:08,089 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 20.05.2026 | 11:03:37,057 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:03:22,842 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 11:03:16,411 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:03:08,533 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:03:05,817 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:02:58,222 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:02:52,267 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 11:02:46,967 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:36,179 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 20.05.2026 | 11:02:26,967 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:02:25,816 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:22,446 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 20.05.2026 | 11:01:55,919 | 48 | 1 220,20 | |
| 48 | 1 220,20 | |||
| 48 | 1 220,20 | |||
| 20.05.2026 | 11:01:45,419 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:17,128 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:15,035 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:01:12,395 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:01:02,921 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 20.05.2026 | 11:01:00,311 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20.05.2026 | 11:00:59,023 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 11:00:47,251 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:46,163 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:41,968 | 32 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 32 | 1 220,00 | |||
| 20.05.2026 | 11:00:13,118 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:00:12,213 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 20.05.2026 | 11:00:12,095 | 103 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 41 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 48 | 1 218,00 | |||
| 64 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:57,222 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:58:49,750 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:58:49,544 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:48,878 | 10 | 1 218,20 | |
| 10 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 20.05.2026 | 10:58:46,019 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:37,913 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 20.05.2026 | 10:58:34,160 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 29 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:25,703 | 50 | 1 218,00 | |
| 48 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:15,032 | 50 | 1 218,00 | |
| 46 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:56:55,579 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:56:51,240 | 22 | 1 218,40 | |
| 22 | 1 218,40 | |||
| 22 | 1 218,40 | |||
| 20.05.2026 | 10:56:33,859 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:56:24,994 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:56:09,467 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:56:00,960 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:55:55,169 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:52,946 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:47,142 | 15 | 1 219,40 | |
| 15 | 1 219,40 | |||
| 15 | 1 219,40 | |||
| 20.05.2026 | 10:55:44,446 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:43,230 | 40 | 1 219,40 | |
| 36 | 1 219,40 | |||
| 40 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 20.05.2026 | 10:55:39,721 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:29,059 | 83 | 1 218,20 | |
| 83 | 1 218,20 | |||
| 83 | 1 218,20 | |||
| 20.05.2026 | 10:55:15,971 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:55:11,219 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 20.05.2026 | 10:55:07,729 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:54:37,345 | 50 | 1 218,00 | |
| 42 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:54:28,522 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,909 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,013 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:03,683 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:01,464 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:53:46,087 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:31,924 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:25,006 | 3 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:52:06,228 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,915 | 35 | 1 218,00 | |
| 35 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,828 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 239,00
Ask: 1 240,40
Umsatz: 65 319 TEUR -
Nvidia Corp.
Bid: 191,88 / Ask: 191,94
Umsatz: 44 862 TEUR -
Micron Technology Inc.
Bid: 627,30 / Ask: 627,50
Umsatz: 40 692 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 174,08
Umsatz: 31 161 TEUR -
SAP SE
Bid: 154,42 / Ask: 154,76
Umsatz: 25 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:45:38
Letzte Aktualisierung:
20.05.2026 @ 21:45:38