Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1266
204,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:12:31,837 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 09:12:01,913 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 01.10.2026 | 09:11:43,996 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 01.10.2026 | 09:11:31,789 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 01.10.2026 | 09:11:17,552 | 437 | 204,60 | |
| 437 | 204,60 | |||
| 437 | 204,60 | |||
| 01.10.2026 | 09:11:17,198 | 437 | 204,60 | |
| 437 | 204,60 | |||
| 437 | 204,60 | |||
| 01.10.2026 | 09:11:15,583 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 01.10.2026 | 09:11:01,391 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:10:54,420 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:10:42,992 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:10:37,040 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 09:10:33,132 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 01.10.2026 | 09:10:22,933 | 705 | 204,50 | |
| 400 | 204,50 | |||
| 3 | 204,50 | |||
| 272 | 204,50 | |||
| 700 | 204,50 | |||
| 5 | 204,50 | |||
| 20 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 09:08:52,384 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 01.10.2026 | 09:08:33,964 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 09:08:17,449 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 09:08:13,313 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 01.10.2026 | 09:07:39,402 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:07:34,262 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 09:07:02,319 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 01.10.2026 | 09:06:51,728 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 09:06:38,228 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:06:00,245 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 09:05:58,150 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 01.10.2026 | 09:05:52,090 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 01.10.2026 | 09:05:00,133 | 100 | 204,65 | |
| 70 | 204,65 | |||
| 100 | 204,65 | |||
| 30 | 204,65 | |||
| 01.10.2026 | 09:04:25,717 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 09:04:13,933 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 09:03:59,728 | 297 | 204,55 | |
| 297 | 204,55 | |||
| 297 | 204,55 | |||
| 01.10.2026 | 09:03:54,651 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 09:03:50,041 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 09:03:49,395 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 01.10.2026 | 09:03:02,461 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:03:02,040 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:03:01,728 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:02:59,359 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:02:52,626 | 39 | 204,65 | |
| 39 | 204,65 | |||
| 39 | 204,65 | |||
| 01.10.2026 | 09:02:34,000 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 09:02:20,556 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 01.10.2026 | 09:02:19,895 | 101 | 204,65 | |
| 101 | 204,65 | |||
| 101 | 204,65 | |||
| 01.10.2026 | 09:02:14,028 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 1 | 204,65 | |||
| 349 | 204,65 | |||
| 01.10.2026 | 09:02:03,527 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 01.10.2026 | 09:01:45,225 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 09:01:37,361 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 09:01:17,892 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 01.10.2026 | 09:00:38,104 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 09:00:32,948 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 09:00:03,270 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 09:00:00,755 | 80 | 204,60 | |
| 80 | 204,60 | |||
| 80 | 204,60 | |||
| 01.10.2026 | 08:59:53,851 | 199 | 204,60 | |
| 199 | 204,60 | |||
| 199 | 204,60 | |||
| 01.10.2026 | 08:59:49,465 | 400 | 204,60 | |
| 400 | 204,60 | |||
| 350 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:59:44,340 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 01.10.2026 | 08:58:54,706 | 350 | 204,60 | |
| 350 | 204,60 | |||
| 350 | 204,60 | |||
| 01.10.2026 | 08:58:54,612 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:54,353 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:54,096 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:53,825 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:53,552 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 08:58:43,222 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:58:24,519 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:58:23,539 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:58:07,751 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 08:58:02,023 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 08:57:51,663 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 01.10.2026 | 08:57:51,183 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 01.10.2026 | 08:57:38,231 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 08:57:16,541 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 01.10.2026 | 08:57:12,815 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:56:51,376 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:56:32,446 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.10.2026 | 08:56:31,753 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:56:09,218 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:56,574 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 08:55:34,683 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 08:55:33,999 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:21,353 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:55:11,136 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 08:55:07,503 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:55:06,433 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 01.10.2026 | 08:54:53,201 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:54:52,034 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:45,358 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:29,798 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:54:25,820 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 01.10.2026 | 08:54:20,807 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 01.10.2026 | 08:54:15,809 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 01.10.2026 | 08:53:58,034 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 01.10.2026 | 08:53:50,730 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:53:50,366 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:53:18,534 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:52:50,516 | 114 | 204,85 | |
| 94 | 204,85 | |||
| 1 | 204,85 | |||
| 113 | 204,85 | |||
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:52:19,125 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:51:53,688 | 310 | 204,85 | |
| 310 | 204,85 | |||
| 310 | 204,85 | |||
| 01.10.2026 | 08:51:53,364 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 01.10.2026 | 08:51:14,292 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 01.10.2026 | 08:51:08,453 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:50:38,625 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 08:50:09,120 | 58 | 204,80 | |
| 58 | 204,80 | |||
| 58 | 204,80 | |||
| 01.10.2026 | 08:49:34,554 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:49:23,656 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 01.10.2026 | 08:49:15,941 | 48 | 204,85 | |
| 48 | 204,85 | |||
| 48 | 204,85 | |||
| 01.10.2026 | 08:49:07,459 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:48:57,896 | 240 | 204,85 | |
| 240 | 204,85 | |||
| 240 | 204,85 | |||
| 01.10.2026 | 08:48:50,752 | 21 | 204,85 | |
| 21 | 204,85 | |||
| 21 | 204,85 | |||
| 01.10.2026 | 08:48:33,703 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:48:31,729 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 01.10.2026 | 08:48:19,010 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:46:37,767 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 01.10.2026 | 08:46:06,536 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 08:46:04,737 | 165 | 204,80 | |
| 155 | 204,80 | |||
| 165 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:45:50,501 | 325 | 204,75 | |
| 325 | 204,75 | |||
| 325 | 204,75 | |||
| 01.10.2026 | 08:45:38,712 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:45:18,412 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:45:17,444 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:44:32,778 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:44:28,814 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:44:27,424 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:43:32,542 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 01.10.2026 | 08:42:44,988 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 01.10.2026 | 08:42:36,478 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:42:21,415 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:42:00,014 | 250 | 204,85 | |
| 250 | 204,85 | |||
| 250 | 204,85 | |||
| 01.10.2026 | 08:41:58,882 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:41:55,211 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:41:52,815 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:41:46,455 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 01.10.2026 | 08:41:42,727 | 36 | 204,90 | |
| 36 | 204,90 | |||
| 36 | 204,90 | |||
| 01.10.2026 | 08:41:36,892 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:41:32,005 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,896 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:41:31,748 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,488 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:31,230 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,943 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,673 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:30,403 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:41:16,064 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 01.10.2026 | 08:41:08,978 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:40:47,738 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 01.10.2026 | 08:40:40,745 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 01.10.2026 | 08:40:29,944 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:40:20,005 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 01.10.2026 | 08:40:13,523 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:40:02,644 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 01.10.2026 | 08:39:50,607 | 48 | 204,90 | |
| 48 | 204,90 | |||
| 48 | 204,90 | |||
| 01.10.2026 | 08:39:39,709 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 01.10.2026 | 08:38:49,097 | 113 | 204,90 | |
| 113 | 204,90 | |||
| 113 | 204,90 | |||
| 01.10.2026 | 08:38:43,185 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 08:38:35,436 | 80 | 204,95 | |
| 80 | 204,95 | |||
| 80 | 204,95 | |||
| 01.10.2026 | 08:38:22,602 | 57 | 204,95 | |
| 57 | 204,95 | |||
| 57 | 204,95 | |||
| 01.10.2026 | 08:38:21,079 | 65 | 204,95 | |
| 65 | 204,95 | |||
| 65 | 204,95 | |||
| 01.10.2026 | 08:38:12,949 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 01.10.2026 | 08:37:58,926 | 51 | 205,00 | |
| 51 | 205,00 | |||
| 51 | 205,00 | |||
| 01.10.2026 | 08:37:57,443 | 57 | 205,00 | |
| 57 | 205,00 | |||
| 57 | 205,00 | |||
| 01.10.2026 | 08:36:51,157 | 81 | 205,00 | |
| 81 | 205,00 | |||
| 2 | 205,00 | |||
| 79 | 205,00 | |||
| 01.10.2026 | 08:36:40,507 | 350 | 205,10 | |
| 350 | 205,10 | |||
| 350 | 205,10 | |||
| 01.10.2026 | 08:36:40,088 | 250 | 205,05 | |
| 250 | 205,05 | |||
| 250 | 205,05 | |||
| 01.10.2026 | 08:34:52,676 | 13 | 205,05 | |
| 13 | 205,05 | |||
| 13 | 205,05 | |||
| 01.10.2026 | 08:34:43,703 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 08:34:32,352 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:34:20,524 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:33:59,822 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 01.10.2026 | 08:33:50,636 | 95 | 204,95 | |
| 95 | 204,95 | |||
| 95 | 204,95 | |||
| 01.10.2026 | 08:33:50,337 | 90 | 204,95 | |
| 90 | 204,95 | |||
| 90 | 204,95 | |||
| 01.10.2026 | 08:33:50,021 | 82 | 204,95 | |
| 82 | 204,95 | |||
| 82 | 204,95 | |||
| 01.10.2026 | 08:33:49,754 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 01.10.2026 | 08:33:47,744 | 79 | 204,95 | |
| 79 | 204,95 | |||
| 79 | 204,95 | |||
| 01.10.2026 | 08:33:47,494 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 01.10.2026 | 08:33:26,014 | 160 | 204,95 | |
| 160 | 204,95 | |||
| 160 | 204,95 | |||
| 01.10.2026 | 08:33:25,784 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:33:20,076 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 01.10.2026 | 08:33:09,153 | 33 | 204,90 | |
| 33 | 204,90 | |||
| 33 | 204,90 | |||
| 01.10.2026 | 08:32:38,976 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:32:28,123 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:32:14,975 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:31:36,327 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 08:31:21,434 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 01.10.2026 | 08:31:13,767 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 01.10.2026 | 08:31:06,641 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:31:05,727 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:31:04,897 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:31:01,027 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:30:52,044 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 01.10.2026 | 08:30:47,114 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 01.10.2026 | 08:30:46,964 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 08:30:34,775 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 01.10.2026 | 08:30:33,044 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 01.10.2026 | 08:30:31,568 | 13 | 205,10 | |
| 13 | 205,10 | |||
| 13 | 205,10 | |||
| 01.10.2026 | 08:30:26,544 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 01.10.2026 | 08:30:25,543 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 01.10.2026 | 08:30:13,278 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:29:54,797 | 200 | 205,10 | |
| 90 | 205,10 | |||
| 110 | 205,10 | |||
| 200 | 205,10 | |||
| 01.10.2026 | 08:29:21,356 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 08:29:16,331 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:29:13,440 | 410 | 205,05 | |
| 410 | 205,05 | |||
| 410 | 205,05 | |||
| 01.10.2026 | 08:28:55,889 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:28:50,818 | 125 | 205,05 | |
| 125 | 205,05 | |||
| 125 | 205,05 | |||
| 01.10.2026 | 08:28:45,263 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 01.10.2026 | 08:28:26,790 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:28:04,854 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:27:41,533 | 150 | 205,05 | |
| 150 | 205,05 | |||
| 150 | 205,05 | |||
| 01.10.2026 | 08:27:41,148 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 01.10.2026 | 08:27:27,313 | 1 180 | 205,00 | |
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 2 | 205,00 | |||
| 58 | 205,00 | |||
| 36 | 205,00 | |||
| 10 | 205,00 | |||
| 20 | 205,00 | |||
| 2 | 205,00 | |||
| 125 | 205,00 | |||
| 20 | 205,00 | |||
| 150 | 205,00 | |||
| 25 | 205,00 | |||
| 150 | 205,00 | |||
| 30 | 205,00 | |||
| 3 | 205,00 | |||
| 20 | 205,00 | |||
| 2 | 205,00 | |||
| 60 | 205,00 | |||
| 30 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 10 | 205,00 | |||
| 1 177 | 205,00 | |||
| 25 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 250 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 08:27:12,335 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:27:08,432 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:26:59,348 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:26:36,535 | 19 | 204,90 | |
| 19 | 204,90 | |||
| 19 | 204,90 | |||
| 01.10.2026 | 08:26:33,935 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:26:21,094 | 19 | 204,95 | |
| 19 | 204,95 | |||
| 19 | 204,95 | |||
| 01.10.2026 | 08:25:33,078 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:25:23,476 | 35 | 204,90 | |
| 35 | 204,90 | |||
| 35 | 204,90 | |||
| 01.10.2026 | 08:25:23,152 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:22,848 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:22,558 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:12,350 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:25:02,646 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 01.10.2026 | 08:24:01,617 | 230 | 204,85 | |
| 230 | 204,85 | |||
| 230 | 204,85 | |||
| 01.10.2026 | 08:24:01,269 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:23:53,137 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 01.10.2026 | 08:23:52,777 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:23:40,462 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:23:11,198 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:23:01,963 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:22:28,568 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 01.10.2026 | 08:22:16,227 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:22:02,394 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 01.10.2026 | 08:21:48,923 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 01.10.2026 | 08:21:30,751 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 08:21:15,102 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,847 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,550 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,294 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,038 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:13,766 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:13,157 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 01.10.2026 | 08:21:00,021 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:20:57,475 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:20:32,405 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:19:44,040 | 23 | 204,80 | |
| 23 | 204,80 | |||
| 23 | 204,80 | |||
| 01.10.2026 | 08:19:13,515 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:18:38,499 | 45 | 204,80 | |
| 45 | 204,80 | |||
| 45 | 204,80 | |||
| 01.10.2026 | 08:18:06,286 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:17:46,139 | 23 | 204,75 | |
| 23 | 204,75 | |||
| 23 | 204,75 | |||
| 01.10.2026 | 08:17:44,935 | 350 | 204,80 | |
| 350 | 204,80 | |||
| 350 | 204,80 | |||
| 01.10.2026 | 08:17:44,526 | 81 | 204,80 | |
| 81 | 204,80 | |||
| 81 | 204,80 | |||
| 01.10.2026 | 08:17:23,745 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:17:10,107 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:17:07,946 | 60 | 204,75 | |
| 60 | 204,75 | |||
| 60 | 204,75 | |||
| 01.10.2026 | 08:17:07,877 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 01.10.2026 | 08:16:58,036 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 08:16:51,221 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:16:43,719 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:16:40,937 | 81 | 204,85 | |
| 81 | 204,85 | |||
| 81 | 204,85 | |||
| 01.10.2026 | 08:16:36,950 | 46 | 204,85 | |
| 46 | 204,85 | |||
| 46 | 204,85 | |||
| 01.10.2026 | 08:16:12,987 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 08:14:59,189 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 08:14:53,243 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:13:57,932 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 01.10.2026 | 08:13:27,932 | 81 | 204,80 | |
| 81 | 204,80 | |||
| 81 | 204,80 | |||
| 01.10.2026 | 08:13:12,737 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:12:51,924 | 121 | 204,85 | |
| 121 | 204,85 | |||
| 121 | 204,85 | |||
| 01.10.2026 | 08:12:26,762 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:12:26,460 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:12:25,328 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:12:23,278 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:12:21,228 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:57,452 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 01.10.2026 | 08:11:54,877 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:50,872 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:42,859 | 122 | 204,95 | |
| 122 | 204,95 | |||
| 122 | 204,95 | |||
| 01.10.2026 | 08:11:37,265 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 08:11:36,151 | 70 | 205,00 | |
| 25 | 205,00 | |||
| 45 | 205,00 | |||
| 50 | 205,00 | |||
| 20 | 205,00 | |||
| 01.10.2026 | 08:11:36,130 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 08:11:21,991 | 338 | 204,95 | |
| 338 | 204,95 | |||
| 338 | 204,95 | |||
| 01.10.2026 | 08:11:21,599 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 01.10.2026 | 08:10:54,450 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 01.10.2026 | 08:10:52,735 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 01.10.2026 | 08:10:46,359 | 49 | 204,90 | |
| 49 | 204,90 | |||
| 49 | 204,90 | |||
| 01.10.2026 | 08:10:35,028 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:10:17,957 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:10:16,517 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:16,207 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,910 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,751 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:10:15,634 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,436 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 01.10.2026 | 08:10:15,361 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,023 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,745 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,458 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,158 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:13,872 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:09:57,044 | 13 | 204,90 | |
| 13 | 204,90 | |||
| 13 | 204,90 | |||
| 01.10.2026 | 08:09:47,257 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:09:45,654 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:09:41,198 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:09:35,705 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 01.10.2026 | 08:09:31,401 | 146 | 204,90 | |
| 146 | 204,90 | |||
| 146 | 204,90 | |||
| 01.10.2026 | 08:09:18,678 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 01.10.2026 | 08:09:08,837 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:08:49,283 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:08:42,429 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 01.10.2026 | 08:08:12,264 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,965 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,672 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,356 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,052 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:10,797 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:03,244 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 01.10.2026 | 08:08:01,420 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:08:00,257 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:07:31,268 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 01.10.2026 | 08:07:31,177 | 400 | 204,95 | |
| 50 | 204,95 | |||
| 350 | 204,95 | |||
| 400 | 204,95 | |||
| 01.10.2026 | 08:07:26,748 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:07:12,282 | 88 | 204,85 | |
| 88 | 204,85 | |||
| 88 | 204,85 | |||
| 01.10.2026 | 08:07:10,153 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:06:58,481 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 08:06:57,194 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:06:33,962 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 946,10 / Ask: 946,90
Umsatz: 26 745 TEUR -
Rheinmetall AG
Bid: 953,40 / Ask: 953,50
Umsatz: 21 243 TEUR -
Infineon Technologies AG
Bid: 60,33 / Ask: 60,34
Umsatz: 16 599 TEUR -
Allianz SE
Bid: 413,40 / Ask: 413,50
Umsatz: 16 158 TEUR -
Nvidia Corp.
Bid: 204,55 / Ask: 204,60
Umsatz: 15 635 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 12:50:19
Letzte Aktualisierung:
01.10.2026 @ 12:50:19