Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2538
2738
1212,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:34:32,275 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:30,284 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:25,149 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:16,271 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 21.05.2026 | 13:34:03,035 | 16 | 1 212,40 | |
| 16 | 1 212,40 | |||
| 16 | 1 212,40 | |||
| 21.05.2026 | 13:34:00,404 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:33:58,429 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:33:57,297 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:33:56,371 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 21.05.2026 | 13:33:35,469 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 13:33:23,374 | 13 | 1 212,20 | |
| 13 | 1 212,20 | |||
| 13 | 1 212,20 | |||
| 21.05.2026 | 13:33:20,061 | 25 | 1 212,00 | |
| 25 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 21.05.2026 | 13:33:13,246 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 13:32:32,855 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 21.05.2026 | 13:32:14,018 | 32 | 1 211,20 | |
| 32 | 1 211,20 | |||
| 32 | 1 211,20 | |||
| 21.05.2026 | 13:32:13,795 | 30 | 1 211,20 | |
| 24 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 13:30:36,737 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 13:30:34,492 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 21.05.2026 | 13:30:34,090 | 34 | 1 209,00 | |
| 34 | 1 209,00 | |||
| 34 | 1 209,00 | |||
| 21.05.2026 | 13:30:33,153 | 35 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 21.05.2026 | 13:30:32,993 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 13:30:16,008 | 164 | 1 210,00 | |
| 44 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 42 | 1 210,00 | |||
| 28 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 13 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 24 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 13:30:05,868 | 50 | 1 210,00 | |
| 17 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 21.05.2026 | 13:29:58,447 | 8 | 1 211,20 | |
| 8 | 1 211,20 | |||
| 8 | 1 211,20 | |||
| 21.05.2026 | 13:29:49,497 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 13:29:43,540 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 13:29:41,090 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 21.05.2026 | 13:29:17,362 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:29:15,906 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:29:06,759 | 400 | 1 213,00 | |
| 400 | 1 213,00 | |||
| 379 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 21.05.2026 | 13:28:53,496 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 21.05.2026 | 13:28:50,715 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 21.05.2026 | 13:28:44,369 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 13:28:38,680 | 20 | 1 212,80 | |
| 20 | 1 212,80 | |||
| 20 | 1 212,80 | |||
| 21.05.2026 | 13:28:24,160 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 21.05.2026 | 13:28:19,894 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 13:28:18,752 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21.05.2026 | 13:28:07,059 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:27:51,766 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 13:27:46,946 | 50 | 1 210,40 | |
| 50 | 1 210,40 | |||
| 50 | 1 210,40 | |||
| 21.05.2026 | 13:27:46,854 | 30 | 1 210,40 | |
| 30 | 1 210,40 | |||
| 30 | 1 210,40 | |||
| 21.05.2026 | 13:27:28,118 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 13:27:25,308 | 25 | 1 210,60 | |
| 25 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 21.05.2026 | 13:27:04,433 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 13:27:00,883 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 13:27:00,609 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 21.05.2026 | 13:27:00,146 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 13:26:59,026 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 13:26:58,868 | 13 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 13 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 8 | 1 211,00 | |||
| 21.05.2026 | 13:26:52,879 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 13:26:46,746 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 13:26:45,716 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 13:26:39,534 | 50 | 1 212,80 | |
| 50 | 1 212,80 | |||
| 13 | 1 212,80 | |||
| 37 | 1 212,80 | |||
| 21.05.2026 | 13:26:39,476 | 30 | 1 213,00 | |
| 30 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 21.05.2026 | 13:26:38,621 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 21.05.2026 | 13:26:35,474 | 50 | 1 213,60 | |
| 44 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 21.05.2026 | 13:26:34,153 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:26:31,142 | 80 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 72 | 1 215,00 | |||
| 33 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 21.05.2026 | 13:26:25,287 | 50 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 13:26:25,200 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 13:26:06,572 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 13:25:40,189 | 50 | 1 216,80 | |
| 50 | 1 216,80 | |||
| 50 | 1 216,80 | |||
| 21.05.2026 | 13:25:37,359 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 13:25:29,355 | 25 | 1 217,20 | |
| 25 | 1 217,20 | |||
| 25 | 1 217,20 | |||
| 21.05.2026 | 13:25:18,424 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 21.05.2026 | 13:24:52,026 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:48,429 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 21.05.2026 | 13:24:34,798 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:30,243 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:22,082 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:24:08,775 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,634 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,470 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,165 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:23:46,164 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:23:31,075 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 13:23:18,049 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 21.05.2026 | 13:23:14,228 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 13:22:55,520 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 21.05.2026 | 13:22:55,257 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 13:22:22,100 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 21.05.2026 | 13:22:19,808 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 21.05.2026 | 13:22:19,340 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 21.05.2026 | 13:22:16,493 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 13:22:09,702 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 21.05.2026 | 13:21:51,159 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:21:42,777 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:21:16,563 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:20:59,433 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 21.05.2026 | 13:20:59,289 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:59,104 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:56,728 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:48,508 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:48,466 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:47,893 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 21.05.2026 | 13:20:27,343 | 35 | 1 215,80 | |
| 35 | 1 215,80 | |||
| 35 | 1 215,80 | |||
| 21.05.2026 | 13:20:15,031 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 13:20:13,879 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 21.05.2026 | 13:20:09,460 | 15 | 1 215,80 | |
| 15 | 1 215,80 | |||
| 15 | 1 215,80 | |||
| 21.05.2026 | 13:20:04,668 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 21.05.2026 | 13:20:04,576 | 57 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 35 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 21.05.2026 | 13:19:00,730 | 50 | 1 215,00 | |
| 12 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 13:18:32,353 | 12 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 12 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 21.05.2026 | 13:18:13,723 | 32 | 1 218,00 | |
| 32 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 21.05.2026 | 13:17:53,064 | 16 | 1 218,80 | |
| 16 | 1 218,80 | |||
| 16 | 1 218,80 | |||
| 21.05.2026 | 13:17:52,226 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 13:17:51,159 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 21.05.2026 | 13:17:46,251 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 21.05.2026 | 13:17:45,389 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 13:17:28,256 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 13:17:23,951 | 173 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 170 | 1 218,00 | |||
| 132 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 13:17:15,270 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 21.05.2026 | 13:17:10,361 | 80 | 1 218,40 | |
| 80 | 1 218,40 | |||
| 80 | 1 218,40 | |||
| 21.05.2026 | 13:17:04,193 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 21.05.2026 | 13:16:55,072 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 21.05.2026 | 13:16:54,857 | 53 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 13 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 25 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 21.05.2026 | 13:16:03,219 | 50 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 21.05.2026 | 13:15:56,091 | 44 | 1 220,40 | |
| 44 | 1 220,40 | |||
| 44 | 1 220,40 | |||
| 21.05.2026 | 13:15:43,458 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 21.05.2026 | 13:15:14,878 | 20 | 1 220,40 | |
| 20 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 21.05.2026 | 13:15:14,826 | 100 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 55 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 100 | 1 220,40 | |||
| 21.05.2026 | 13:12:52,352 | 35 | 1 223,00 | |
| 35 | 1 223,00 | |||
| 35 | 1 223,00 | |||
| 21.05.2026 | 13:12:51,251 | 282 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 279 | 1 223,60 | |||
| 282 | 1 223,60 | |||
| 21.05.2026 | 13:12:33,675 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 21.05.2026 | 13:12:12,462 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 21.05.2026 | 13:12:07,702 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21.05.2026 | 13:11:19,919 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 13:11:05,010 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 21.05.2026 | 13:10:59,006 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 21.05.2026 | 13:10:57,095 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:10:33,097 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:10:05,722 | 6 | 1 223,60 | |
| 6 | 1 223,60 | |||
| 6 | 1 223,60 | |||
| 21.05.2026 | 13:09:40,865 | 5 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 13:08:39,871 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 13:07:54,380 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 21.05.2026 | 13:06:36,071 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 21.05.2026 | 13:06:34,206 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:05:33,855 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 13:05:18,746 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 21.05.2026 | 13:04:42,565 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 21.05.2026 | 13:04:24,450 | 15 | 1 222,60 | |
| 15 | 1 222,60 | |||
| 15 | 1 222,60 | |||
| 21.05.2026 | 13:03:18,371 | 40 | 1 221,40 | |
| 40 | 1 221,40 | |||
| 40 | 1 221,40 | |||
| 21.05.2026 | 13:02:58,144 | 28 | 1 221,60 | |
| 28 | 1 221,60 | |||
| 28 | 1 221,60 | |||
| 21.05.2026 | 13:02:54,626 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 13:02:51,773 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 21.05.2026 | 13:02:37,253 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 21.05.2026 | 13:02:31,516 | 31 | 1 221,00 | |
| 31 | 1 221,00 | |||
| 31 | 1 221,00 | |||
| 21.05.2026 | 13:02:31,368 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 21.05.2026 | 13:02:27,690 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 49 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 21.05.2026 | 13:02:27,559 | 3 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 21.05.2026 | 13:00:58,652 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 13:00:49,793 | 25 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 25 | 1 223,00 | |||
| 21.05.2026 | 13:00:35,950 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 13:00:19,901 | 7 | 1 221,20 | |
| 7 | 1 221,20 | |||
| 7 | 1 221,20 | |||
| 21.05.2026 | 13:00:06,588 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:59:58,643 | 92 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 41 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 90 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 21.05.2026 | 12:59:25,969 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 21.05.2026 | 12:59:11,191 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:58:44,476 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:58:06,921 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:57:51,684 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 21.05.2026 | 12:57:44,575 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 21.05.2026 | 12:57:37,790 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 12:57:25,657 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 12:57:10,708 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 21 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 21.05.2026 | 12:57:10,028 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 21.05.2026 | 12:56:41,923 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 21.05.2026 | 12:56:38,002 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 21.05.2026 | 12:56:37,891 | 11 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 21.05.2026 | 12:55:55,231 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 21.05.2026 | 12:55:54,336 | 13 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 13 | 1 223,00 | |||
| 21.05.2026 | 12:55:35,891 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:55:34,346 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:55:16,635 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:54:49,107 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 12:54:38,723 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 12:54:33,210 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 12:54:22,431 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 12:54:11,578 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 21.05.2026 | 12:53:54,100 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 21.05.2026 | 12:53:35,708 | 30 | 1 223,20 | |
| 30 | 1 223,20 | |||
| 30 | 1 223,20 | |||
| 21.05.2026 | 12:53:23,832 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 21.05.2026 | 12:52:59,690 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 21.05.2026 | 12:52:58,483 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 21.05.2026 | 12:52:46,247 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:52:37,153 | 35 | 1 224,00 | |
| 35 | 1 224,00 | |||
| 35 | 1 224,00 | |||
| 21.05.2026 | 12:52:27,604 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 12:52:08,467 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 12:52:00,162 | 20 | 1 224,60 | |
| 20 | 1 224,60 | |||
| 20 | 1 224,60 | |||
| 21.05.2026 | 12:51:57,362 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 21.05.2026 | 12:51:48,333 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:51:03,738 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:50:42,596 | 9 | 1 222,60 | |
| 9 | 1 222,60 | |||
| 9 | 1 222,60 | |||
| 21.05.2026 | 12:50:31,929 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 12:50:28,418 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:49:57,655 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 21.05.2026 | 12:49:56,764 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 12:49:51,771 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:49:51,335 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 21.05.2026 | 12:49:35,503 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 21.05.2026 | 12:48:02,501 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:47:45,951 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 21.05.2026 | 12:47:17,861 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:47:15,654 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:46:13,697 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 12:46:03,393 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 12:45:41,108 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 12:44:01,449 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 12:43:59,813 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:43:56,364 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 12:43:48,280 | 57 | 1 222,20 | |
| 57 | 1 222,20 | |||
| 57 | 1 222,20 | |||
| 21.05.2026 | 12:43:44,017 | 51 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 51 | 1 222,20 | |||
| 21.05.2026 | 12:43:35,838 | 51 | 1 222,20 | |
| 51 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 21.05.2026 | 12:43:25,555 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 21.05.2026 | 12:43:25,511 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 21.05.2026 | 12:43:25,343 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 12:43:19,923 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 12:43:10,031 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 21.05.2026 | 12:42:49,888 | 35 | 1 221,40 | |
| 35 | 1 221,40 | |||
| 35 | 1 221,40 | |||
| 21.05.2026 | 12:42:41,187 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 21.05.2026 | 12:42:13,599 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 21.05.2026 | 12:41:52,701 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 21.05.2026 | 12:41:42,032 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 21.05.2026 | 12:41:30,463 | 40 | 1 222,60 | |
| 40 | 1 222,60 | |||
| 40 | 1 222,60 | |||
| 21.05.2026 | 12:41:23,516 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:40:59,468 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 12:40:38,308 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 21.05.2026 | 12:40:22,814 | 6 | 1 224,00 | |
| 6 | 1 224,00 | |||
| 6 | 1 224,00 | |||
| 21.05.2026 | 12:40:10,976 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 21.05.2026 | 12:40:05,083 | 15 | 1 224,20 | |
| 15 | 1 224,20 | |||
| 15 | 1 224,20 | |||
| 21.05.2026 | 12:40:04,740 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 21.05.2026 | 12:39:47,000 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2026 | 12:39:37,330 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2026 | 12:39:27,368 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 12:39:26,236 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 21.05.2026 | 12:39:16,538 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 12:39:13,121 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 21.05.2026 | 12:39:12,841 | 91 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 91 | 1 226,40 | |||
| 41 | 1 226,40 | |||
| 21.05.2026 | 12:39:00,439 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 21.05.2026 | 12:38:55,834 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 21.05.2026 | 12:38:52,950 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 21.05.2026 | 12:38:47,440 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 21.05.2026 | 12:38:33,314 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 12:38:31,576 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 12:37:52,453 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 12:37:38,636 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 21.05.2026 | 12:37:27,815 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 21.05.2026 | 12:37:22,926 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 21.05.2026 | 12:37:16,434 | 12 | 1 226,60 | |
| 12 | 1 226,60 | |||
| 12 | 1 226,60 | |||
| 21.05.2026 | 12:37:15,078 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 21.05.2026 | 12:37:13,743 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 21.05.2026 | 12:36:45,541 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 21.05.2026 | 12:36:44,798 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 12:36:15,911 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 12:36:10,315 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 21.05.2026 | 12:35:53,040 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 21.05.2026 | 12:35:47,559 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 12:34:59,693 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 12:34:56,716 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 21.05.2026 | 12:34:51,542 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 21.05.2026 | 12:34:48,811 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 12:34:45,639 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 21.05.2026 | 12:34:44,547 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 21.05.2026 | 12:34:25,989 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2026 | 12:33:59,559 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 12:33:54,659 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 21.05.2026 | 12:33:42,984 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 21.05.2026 | 12:33:37,631 | 49 | 1 225,20 | |
| 49 | 1 225,20 | |||
| 49 | 1 225,20 | |||
| 21.05.2026 | 12:33:29,094 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2026 | 12:33:15,645 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2026 | 12:32:36,805 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 21.05.2026 | 12:32:36,082 | 20 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 21.05.2026 | 12:32:16,108 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 21.05.2026 | 12:32:11,329 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 21.05.2026 | 12:32:08,317 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 21.05.2026 | 12:32:07,831 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 12:31:59,740 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 21.05.2026 | 12:31:59,231 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 21.05.2026 | 12:31:49,997 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:31:41,064 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:31:35,224 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 21.05.2026 | 12:31:17,569 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 21.05.2026 | 12:30:56,114 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 21.05.2026 | 12:30:47,731 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 21.05.2026 | 12:30:46,992 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 21.05.2026 | 12:30:23,455 | 8 | 1 221,60 | |
| 8 | 1 221,60 | |||
| 8 | 1 221,60 | |||
| 21.05.2026 | 12:30:15,609 | 60 | 1 222,00 | |
| 60 | 1 222,00 | |||
| 55 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 21.05.2026 | 12:30:15,463 | 46 | 1 222,40 | |
| 29 | 1 222,40 | |||
| 46 | 1 222,40 | |||
| 17 | 1 222,40 | |||
| 21.05.2026 | 12:30:06,796 | 31 | 1 222,40 | |
| 31 | 1 222,40 | |||
| 31 | 1 222,40 | |||
| 21.05.2026 | 12:30:06,324 | 40 | 1 223,00 | |
| 40 | 1 223,00 | |||
| 40 | 1 223,00 | |||
| 21.05.2026 | 12:29:58,298 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:29:46,763 | 2 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:29:24,966 | 99 | 1 223,00 | |
| 99 | 1 223,00 | |||
| 80 | 1 223,00 | |||
| 19 | 1 223,00 | |||
| 21.05.2026 | 12:29:18,205 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:29:13,827 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 12:29:05,465 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 21.05.2026 | 12:28:56,770 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,24 / Ask: 189,32
Umsatz: 75 474 TEUR -
Rheinmetall AG
Bid: 1 211,60
Ask: 1 212,20
Umsatz: 42 659 TEUR -
Micron Technology Inc.
Bid: 648,40 / Ask: 648,60
Umsatz: 36 094 TEUR -
Siemens Energy AG
Bid: 173,64 / Ask: 173,66
Umsatz: 26 244 TEUR -
SAP SE
Bid: 151,02 / Ask: 151,04
Umsatz: 22 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:21:07
Letzte Aktualisierung:
21.05.2026 @ 17:21:07