Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4360
3127
1215,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:23:41,692 | 41 | 1 215,00 | |
| 41 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:23:31,156 | 22 | 1 215,00 | |
| 22 | 1 215,00 | |||
| 22 | 1 215,00 | |||
| 21.05.2026 | 19:23:18,835 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:23:17,899 | 26 | 1 215,00 | |
| 26 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 21.05.2026 | 19:23:07,284 | 30 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 21.05.2026 | 19:22:57,301 | 27 | 1 215,00 | |
| 27 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 21.05.2026 | 19:22:55,425 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:49,374 | 31 | 1 215,00 | |
| 31 | 1 215,00 | |||
| 31 | 1 215,00 | |||
| 21.05.2026 | 19:22:39,781 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:22:34,955 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:22:33,103 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:22:31,970 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:22:26,954 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:25,555 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:21,499 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:22:11,626 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 21.05.2026 | 19:22:05,634 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:22:05,441 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:21:59,845 | 126 | 1 215,00 | |
| 126 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 124 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:21:53,897 | 57 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 57 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:21:50,694 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 19:21:45,122 | 44 | 1 219,60 | |
| 44 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.05.2026 | 19:21:29,892 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 21.05.2026 | 19:21:07,769 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 19:21:04,431 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 19:21:02,639 | 33 | 1 216,40 | |
| 33 | 1 216,40 | |||
| 33 | 1 216,40 | |||
| 21.05.2026 | 19:20:52,697 | 19 | 1 215,20 | |
| 3 | 1 215,20 | |||
| 19 | 1 215,20 | |||
| 12 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 19:20:41,234 | 11 | 1 215,20 | |
| 11 | 1 215,20 | |||
| 11 | 1 215,20 | |||
| 21.05.2026 | 19:20:27,925 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 19:19:19,145 | 75 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 75 | 1 215,00 | |||
| 21.05.2026 | 19:19:01,880 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 19:18:34,289 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 19:18:23,631 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:43,876 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:43,117 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:17:42,703 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 19:16:08,146 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 19:16:04,323 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 19:15:45,951 | 40 | 1 214,60 | |
| 20 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 40 | 1 214,60 | |||
| 21.05.2026 | 19:15:44,623 | 300 | 1 213,80 | |
| 250 | 1 213,80 | |||
| 50 | 1 213,80 | |||
| 70 | 1 213,80 | |||
| 230 | 1 213,80 | |||
| 21.05.2026 | 19:15:31,539 | 40 | 1 213,40 | |
| 40 | 1 213,40 | |||
| 40 | 1 213,40 | |||
| 21.05.2026 | 19:14:41,223 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 19:14:38,598 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 19:14:13,886 | 210 | 1 211,60 | |
| 210 | 1 211,60 | |||
| 210 | 1 211,60 | |||
| 21.05.2026 | 19:13:51,527 | 40 | 1 211,40 | |
| 40 | 1 211,40 | |||
| 40 | 1 211,40 | |||
| 21.05.2026 | 19:12:55,499 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 21.05.2026 | 19:12:52,443 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 19:12:44,734 | 25 | 1 211,40 | |
| 25 | 1 211,40 | |||
| 25 | 1 211,40 | |||
| 21.05.2026 | 19:12:29,996 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 19:12:28,432 | 10 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 8 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 21.05.2026 | 19:10:59,229 | 56 | 1 211,00 | |
| 56 | 1 211,00 | |||
| 56 | 1 211,00 | |||
| 21.05.2026 | 19:10:40,214 | 40 | 1 211,60 | |
| 40 | 1 211,60 | |||
| 40 | 1 211,60 | |||
| 21.05.2026 | 19:10:39,993 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 30 | 1 211,40 | |||
| 21.05.2026 | 19:10:29,135 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 19:10:18,346 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:09:53,726 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 19:09:06,866 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 19:09:04,066 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 19:08:54,774 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:07:51,324 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:07:45,797 | 2 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:05:55,618 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 19:05:41,154 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 19:05:36,869 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 19:05:31,566 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 19:05:27,863 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 19:05:25,510 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:05:22,846 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 19:05:12,217 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:04:46,552 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:04:00,978 | 6 | 1 210,40 | |
| 6 | 1 210,40 | |||
| 6 | 1 210,40 | |||
| 21.05.2026 | 19:03:04,389 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 19:02:30,154 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:02:10,197 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 19:01:35,294 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 19:01:06,299 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 19:00:57,164 | 10 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 6 | 1 209,40 | |||
| 21.05.2026 | 19:00:49,816 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 19:00:41,756 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 19:00:19,659 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:59:53,309 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:59:30,029 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 18:59:13,357 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 21.05.2026 | 18:59:09,682 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:59:05,063 | 22 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 13 | 1 211,40 | |||
| 22 | 1 211,40 | |||
| 21.05.2026 | 18:59:01,610 | 30 | 1 210,80 | |
| 30 | 1 210,80 | |||
| 30 | 1 210,80 | |||
| 21.05.2026 | 18:59:00,406 | 24 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 24 | 1 210,80 | |||
| 21.05.2026 | 18:57:50,031 | 4 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 21.05.2026 | 18:57:42,809 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:57:31,263 | 20 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 14 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 18:57:21,472 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:57:04,576 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:56:25,425 | 2 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:56:20,978 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:56:16,569 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:55:58,561 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:55:20,528 | 25 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 18:55:16,487 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:55:01,024 | 2 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 21.05.2026 | 18:55:00,291 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 18:54:30,353 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 18:53:25,271 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:53:10,624 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:53:06,799 | 20 | 1 209,00 | |
| 14 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:53:03,186 | 40 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 12 | 1 209,20 | |||
| 40 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 12 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 18:52:04,975 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:51:52,582 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:50:56,489 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:50:55,489 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:50:25,679 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:50:19,119 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:50:11,463 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:50:10,987 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:49:49,239 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 18:49:19,875 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 18:48:55,177 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 18:48:41,514 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:48:32,214 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:48:31,178 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:48:20,082 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 18:48:16,855 | 6 | 1 209,80 | |
| 6 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 18:48:02,266 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:47:58,613 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:46:55,482 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:46:19,833 | 3 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 18:46:06,760 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:45:53,981 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:45:31,229 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:44:47,544 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:44:33,803 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 18:43:41,577 | 5 | 1 209,80 | |
| 2 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 21.05.2026 | 18:43:38,262 | 8 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 6 | 1 211,40 | |||
| 8 | 1 211,40 | |||
| 21.05.2026 | 18:42:35,281 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:42:14,915 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 18:41:10,025 | 25 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 23 | 1 211,40 | |||
| 25 | 1 211,40 | |||
| 21.05.2026 | 18:40:52,377 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:39:21,007 | 20 | 1 211,40 | |
| 19 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:39:12,735 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 18:38:18,720 | 8 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 21.05.2026 | 18:38:01,070 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:37:53,662 | 40 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 29 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 40 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 18:37:17,336 | 6 | 1 209,80 | |
| 6 | 1 209,80 | |||
| 6 | 1 209,80 | |||
| 21.05.2026 | 18:36:06,483 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:35:29,242 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:35:28,179 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:33:49,253 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:33:37,080 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:33:30,758 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:32:50,047 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:32:49,947 | 3 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 18:32:35,286 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:32:32,794 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:32:26,513 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:32:25,053 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:32:17,747 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:31:49,888 | 5 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:31:43,501 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:31:37,571 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:31:33,864 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:31:31,216 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:31:20,785 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:31:18,339 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 18:31:15,417 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:31:11,820 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:31:11,030 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:31:07,648 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:30:55,964 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:30:55,660 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:30:25,832 | 2 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:30:23,325 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 18:30:05,260 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:29:55,369 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:28:48,100 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 18:28:25,708 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:27:54,619 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:27:50,020 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 21.05.2026 | 18:27:38,932 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:27:29,165 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:27:07,694 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:27:05,784 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:26:30,605 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 18:25:56,467 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:25:40,917 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:25:30,091 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:25:11,784 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:25:10,832 | 10 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 21.05.2026 | 18:24:55,343 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:24:29,090 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:24:21,476 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:24:20,793 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 21.05.2026 | 18:23:14,744 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:22:18,977 | 21 | 1 211,40 | |
| 21 | 1 211,40 | |||
| 14 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:21:59,165 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:21:19,878 | 3 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:21:10,789 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:20:49,128 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 21.05.2026 | 18:20:46,214 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:20:44,532 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:20:15,658 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 18:20:05,826 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:20:04,762 | 2 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 18:19:00,179 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:18:59,777 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:18:49,045 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:17:45,512 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:16:39,258 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:16:28,278 | 48 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 46 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 21.05.2026 | 18:16:23,162 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:16:02,932 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 18:16:02,519 | 38 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 37 | 1 209,80 | |||
| 38 | 1 209,80 | |||
| 21.05.2026 | 18:15:32,832 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:15:02,701 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 18:14:47,769 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 21.05.2026 | 18:14:47,706 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21.05.2026 | 18:14:46,355 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:14:31,342 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:14:30,527 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:14:23,297 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:59,359 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 18:13:54,805 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:06,418 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:00,486 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:12:56,771 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:11:58,833 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:11:11,831 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:11:11,339 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:10:16,111 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 18:10:02,703 | 20 | 1 211,60 | |
| 20 | 1 211,60 | |||
| 20 | 1 211,60 | |||
| 21.05.2026 | 18:09:21,569 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 18:09:05,305 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 18:08:43,985 | 27 | 1 211,20 | |
| 27 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 18:08:38,337 | 88 | 1 211,00 | |
| 88 | 1 211,00 | |||
| 73 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 21.05.2026 | 18:08:25,381 | 55 | 1 211,00 | |
| 40 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 55 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 18:07:59,090 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:07:52,740 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 18:07:23,239 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:06:24,796 | 40 | 1 210,20 | |
| 40 | 1 210,20 | |||
| 40 | 1 210,20 | |||
| 21.05.2026 | 18:06:19,604 | 7 | 1 210,00 | |
| 7 | 1 210,00 | |||
| 7 | 1 210,00 | |||
| 21.05.2026 | 18:06:07,891 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 18:06:00,115 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 18:05:55,319 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:05:52,596 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:05:29,902 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:05:28,064 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:05:19,895 | 3 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 18:04:59,033 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:04:54,738 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:04:09,456 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 18:03:47,899 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:03:28,100 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:02:54,483 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 18:02:42,103 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:02:36,091 | 36 | 1 208,80 | |
| 36 | 1 208,80 | |||
| 31 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 21.05.2026 | 18:01:55,151 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:01:25,518 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:01:20,702 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:01:10,200 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:00:49,754 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:00:40,716 | 17 | 1 209,80 | |
| 17 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 7 | 1 209,80 | |||
| 21.05.2026 | 18:00:34,302 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 21.05.2026 | 18:00:22,651 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:00:08,595 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:59:45,549 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 17:59:34,524 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:58:49,795 | 4 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 17:58:39,836 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:58:20,427 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:57:45,795 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:57:21,139 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:56:26,036 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 21.05.2026 | 17:56:16,620 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 17:56:10,879 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:56:08,624 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 21.05.2026 | 17:55:58,539 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:55:35,700 | 10 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 21.05.2026 | 17:55:11,707 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 21.05.2026 | 17:54:29,114 | 56 | 1 210,40 | |
| 25 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 24 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 56 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 21.05.2026 | 17:53:54,277 | 4 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 17:53:38,783 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 17:53:27,346 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:53:19,965 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 21.05.2026 | 17:53:08,018 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 21.05.2026 | 17:52:57,245 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:52:53,705 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:52:51,587 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 17:52:45,356 | 8 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 8 | 1 208,40 | |||
| 21.05.2026 | 17:52:19,656 | 76 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 14 | 1 209,40 | |||
| 76 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 40 | 1 209,40 | |||
| 21.05.2026 | 17:52:09,084 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:51:52,276 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 190,76 / Ask: 190,80
Umsatz: 84 055 TEUR -
Rheinmetall AG
Bid: 1 215,00
Ask: 1 216,80
Umsatz: 46 823 TEUR -
Micron Technology Inc.
Bid: 649,40 / Ask: 649,80
Umsatz: 38 460 TEUR -
Siemens Energy AG
Bid: 174,70 / Ask: 175,30
Umsatz: 29 657 TEUR -
SAP SE
Bid: 151,06 / Ask: 151,58
Umsatz: 23 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:23:49
Letzte Aktualisierung:
21.05.2026 @ 19:23:49