Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2116
3312
161,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 12:57:40,407 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 01.06.2026 | 12:56:39,823 | 157 | 163,00 | |
| 147 | 163,00 | |||
| 150 | 163,00 | |||
| 6 | 163,00 | |||
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 01.06.2026 | 12:55:28,772 | 300 | 163,04 | |
| 300 | 163,04 | |||
| 300 | 163,04 | |||
| 01.06.2026 | 12:55:10,395 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 01.06.2026 | 12:53:14,243 | 79 | 163,10 | |
| 79 | 163,10 | |||
| 79 | 163,10 | |||
| 01.06.2026 | 12:53:11,335 | 6 | 162,96 | |
| 6 | 162,96 | |||
| 6 | 162,96 | |||
| 01.06.2026 | 12:53:00,623 | 37 | 163,00 | |
| 37 | 163,00 | |||
| 37 | 163,00 | |||
| 01.06.2026 | 12:52:53,651 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 01.06.2026 | 12:52:52,325 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 01.06.2026 | 12:52:42,902 | 300 | 163,04 | |
| 300 | 163,04 | |||
| 300 | 163,04 | |||
| 01.06.2026 | 12:52:38,251 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 01.06.2026 | 12:52:23,405 | 522 | 163,00 | |
| 8 | 163,00 | |||
| 61 | 163,00 | |||
| 7 | 163,00 | |||
| 64 | 163,00 | |||
| 1 | 163,00 | |||
| 22 | 163,00 | |||
| 171 | 163,00 | |||
| 329 | 163,00 | |||
| 3 | 163,00 | |||
| 20 | 163,00 | |||
| 3 | 163,00 | |||
| 60 | 163,00 | |||
| 8 | 163,00 | |||
| 100 | 163,00 | |||
| 80 | 163,00 | |||
| 20 | 163,00 | |||
| 22 | 163,00 | |||
| 15 | 163,00 | |||
| 50 | 163,00 | |||
| 01.06.2026 | 12:52:21,173 | 200 | 163,00 | |
| 8 | 163,00 | |||
| 20 | 163,00 | |||
| 1 | 163,00 | |||
| 200 | 163,00 | |||
| 9 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 9 | 163,00 | |||
| 50 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 4 | 163,00 | |||
| 21 | 163,00 | |||
| 24 | 163,00 | |||
| 1 | 163,00 | |||
| 01.06.2026 | 12:52:20,802 | 166 | 163,06 | |
| 166 | 163,06 | |||
| 166 | 163,06 | |||
| 01.06.2026 | 12:52:18,986 | 350 | 163,08 | |
| 350 | 163,08 | |||
| 50 | 163,08 | |||
| 300 | 163,08 | |||
| 01.06.2026 | 12:52:15,145 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 01.06.2026 | 12:52:11,880 | 22 | 163,20 | |
| 22 | 163,20 | |||
| 2 | 163,20 | |||
| 20 | 163,20 | |||
| 01.06.2026 | 12:51:46,304 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 01.06.2026 | 12:51:22,340 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 01.06.2026 | 12:51:02,177 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 01.06.2026 | 12:51:02,123 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 01.06.2026 | 12:50:53,978 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 01.06.2026 | 12:50:47,267 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 01.06.2026 | 12:50:24,109 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 01.06.2026 | 12:49:33,273 | 183 | 163,24 | |
| 183 | 163,24 | |||
| 183 | 163,24 | |||
| 01.06.2026 | 12:49:32,478 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 01.06.2026 | 12:49:28,089 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 01.06.2026 | 12:49:02,374 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 01.06.2026 | 12:48:38,381 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 01.06.2026 | 12:48:34,002 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 01.06.2026 | 12:48:27,865 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 01.06.2026 | 12:48:23,773 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 01.06.2026 | 12:48:19,256 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 01.06.2026 | 12:47:31,017 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 01.06.2026 | 12:47:20,200 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 01.06.2026 | 12:47:19,786 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 01.06.2026 | 12:47:00,866 | 33 | 163,14 | |
| 33 | 163,14 | |||
| 33 | 163,14 | |||
| 01.06.2026 | 12:47:00,023 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 01.06.2026 | 12:46:41,782 | 61 | 163,26 | |
| 61 | 163,26 | |||
| 61 | 163,26 | |||
| 01.06.2026 | 12:45:57,598 | 37 | 163,28 | |
| 37 | 163,28 | |||
| 37 | 163,28 | |||
| 01.06.2026 | 12:45:34,157 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 01.06.2026 | 12:44:56,136 | 30 | 163,50 | |
| 9 | 163,50 | |||
| 30 | 163,50 | |||
| 7 | 163,50 | |||
| 9 | 163,50 | |||
| 5 | 163,50 | |||
| 01.06.2026 | 12:44:32,108 | 61 | 163,52 | |
| 61 | 163,52 | |||
| 61 | 163,52 | |||
| 01.06.2026 | 12:44:00,937 | 250 | 163,58 | |
| 250 | 163,58 | |||
| 250 | 163,58 | |||
| 01.06.2026 | 12:43:56,347 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 01.06.2026 | 12:43:26,584 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.06.2026 | 12:42:45,904 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 01.06.2026 | 12:40:49,618 | 55 | 163,70 | |
| 55 | 163,70 | |||
| 55 | 163,70 | |||
| 01.06.2026 | 12:40:46,846 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 01.06.2026 | 12:40:00,897 | 56 | 163,64 | |
| 56 | 163,64 | |||
| 56 | 163,64 | |||
| 01.06.2026 | 12:39:52,345 | 32 | 163,68 | |
| 32 | 163,68 | |||
| 32 | 163,68 | |||
| 01.06.2026 | 12:39:42,971 | 9 | 163,68 | |
| 9 | 163,68 | |||
| 9 | 163,68 | |||
| 01.06.2026 | 12:39:38,018 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 01.06.2026 | 12:39:22,341 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 01.06.2026 | 12:38:55,384 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 01.06.2026 | 12:38:48,732 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 01.06.2026 | 12:38:27,461 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 01.06.2026 | 12:38:01,517 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 01.06.2026 | 12:37:39,219 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 01.06.2026 | 12:37:35,496 | 260 | 163,66 | |
| 250 | 163,66 | |||
| 260 | 163,66 | |||
| 10 | 163,66 | |||
| 01.06.2026 | 12:37:27,447 | 200 | 163,70 | |
| 200 | 163,70 | |||
| 200 | 163,70 | |||
| 01.06.2026 | 12:36:40,377 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 01.06.2026 | 12:36:24,060 | 19 | 163,78 | |
| 19 | 163,78 | |||
| 19 | 163,78 | |||
| 01.06.2026 | 12:36:12,561 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 01.06.2026 | 12:35:40,711 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 01.06.2026 | 12:35:20,816 | 270 | 163,86 | |
| 40 | 163,86 | |||
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 250 | 163,86 | |||
| 230 | 163,86 | |||
| 01.06.2026 | 12:34:37,691 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 01.06.2026 | 12:34:36,341 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 01.06.2026 | 12:34:31,075 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 01.06.2026 | 12:34:14,355 | 50 | 163,80 | |
| 25 | 163,80 | |||
| 50 | 163,80 | |||
| 25 | 163,80 | |||
| 01.06.2026 | 12:34:14,283 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 01.06.2026 | 12:33:56,002 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 01.06.2026 | 12:33:30,013 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 01.06.2026 | 12:32:37,304 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 01.06.2026 | 12:32:09,260 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 01.06.2026 | 12:32:09,077 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 01.06.2026 | 12:32:08,525 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 01.06.2026 | 12:31:39,925 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 01.06.2026 | 12:31:23,443 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 01.06.2026 | 12:31:07,113 | 130 | 164,02 | |
| 130 | 164,02 | |||
| 130 | 164,02 | |||
| 01.06.2026 | 12:30:12,471 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 01.06.2026 | 12:29:58,663 | 11 | 163,98 | |
| 11 | 163,98 | |||
| 11 | 163,98 | |||
| 01.06.2026 | 12:29:26,294 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 01.06.2026 | 12:29:09,631 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 01.06.2026 | 12:29:07,001 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 01.06.2026 | 12:28:58,920 | 207 | 164,06 | |
| 207 | 164,06 | |||
| 200 | 164,06 | |||
| 7 | 164,06 | |||
| 01.06.2026 | 12:28:30,647 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 01.06.2026 | 12:27:21,106 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 01.06.2026 | 12:27:12,421 | 16 | 164,04 | |
| 16 | 164,04 | |||
| 16 | 164,04 | |||
| 01.06.2026 | 12:27:11,944 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 01.06.2026 | 12:26:25,565 | 120 | 164,06 | |
| 120 | 164,06 | |||
| 120 | 164,06 | |||
| 01.06.2026 | 12:26:21,446 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 01.06.2026 | 12:26:09,904 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 01.06.2026 | 12:24:49,390 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 01.06.2026 | 12:24:26,260 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 01.06.2026 | 12:24:09,055 | 27 | 163,98 | |
| 27 | 163,98 | |||
| 27 | 163,98 | |||
| 01.06.2026 | 12:24:06,076 | 993 | 163,98 | |
| 2 | 163,98 | |||
| 25 | 163,98 | |||
| 9 | 163,98 | |||
| 47 | 163,98 | |||
| 10 | 163,98 | |||
| 500 | 163,98 | |||
| 20 | 163,98 | |||
| 400 | 163,98 | |||
| 973 | 163,98 | |||
| 01.06.2026 | 12:24:05,367 | 300 | 164,00 | |
| 300 | 164,00 | |||
| 300 | 164,00 | |||
| 01.06.2026 | 12:24:00,343 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 01.06.2026 | 12:23:44,083 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 01.06.2026 | 12:22:48,007 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 01.06.2026 | 12:22:45,327 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 01.06.2026 | 12:22:31,633 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 01.06.2026 | 12:22:13,336 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 01.06.2026 | 12:21:38,337 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 01.06.2026 | 12:21:20,041 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 01.06.2026 | 12:21:05,286 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 01.06.2026 | 12:20:39,286 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 01.06.2026 | 12:20:35,929 | 21 | 164,10 | |
| 21 | 164,10 | |||
| 21 | 164,10 | |||
| 01.06.2026 | 12:20:20,992 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 01.06.2026 | 12:20:19,468 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 01.06.2026 | 12:20:18,744 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 01.06.2026 | 12:20:11,160 | 65 | 164,12 | |
| 65 | 164,12 | |||
| 65 | 164,12 | |||
| 01.06.2026 | 12:19:46,262 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 01.06.2026 | 12:19:44,933 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 01.06.2026 | 12:19:44,474 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 01.06.2026 | 12:18:53,696 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 01.06.2026 | 12:17:29,757 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 01.06.2026 | 12:15:58,339 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 01.06.2026 | 12:14:59,323 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 01.06.2026 | 12:14:53,708 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 01.06.2026 | 12:13:57,189 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 01.06.2026 | 12:13:53,241 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 01.06.2026 | 12:13:48,658 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 01.06.2026 | 12:13:22,481 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 01.06.2026 | 12:12:51,810 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 01.06.2026 | 12:12:47,022 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 01.06.2026 | 12:12:35,485 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 01.06.2026 | 12:12:04,479 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.06.2026 | 12:11:53,763 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 01.06.2026 | 12:11:46,691 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 01.06.2026 | 12:11:36,731 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 01.06.2026 | 12:11:14,734 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.06.2026 | 12:10:24,786 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 01.06.2026 | 12:10:17,839 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 01.06.2026 | 12:10:11,591 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 01.06.2026 | 12:09:48,838 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 01.06.2026 | 12:09:36,123 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.06.2026 | 12:09:10,161 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 01.06.2026 | 12:08:44,039 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 01.06.2026 | 12:08:29,136 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 01.06.2026 | 12:07:30,122 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 01.06.2026 | 12:07:09,046 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 01.06.2026 | 12:06:51,028 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 12:06:32,673 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 01.06.2026 | 12:05:32,231 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 01.06.2026 | 12:05:16,733 | 130 | 164,34 | |
| 130 | 164,34 | |||
| 130 | 164,34 | |||
| 01.06.2026 | 12:05:16,652 | 113 | 164,34 | |
| 113 | 164,34 | |||
| 113 | 164,34 | |||
| 01.06.2026 | 12:05:16,499 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 01.06.2026 | 12:05:11,972 | 200 | 164,28 | |
| 200 | 164,28 | |||
| 200 | 164,28 | |||
| 01.06.2026 | 12:04:57,459 | 200 | 164,18 | |
| 200 | 164,18 | |||
| 200 | 164,18 | |||
| 01.06.2026 | 12:04:42,379 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 01.06.2026 | 12:03:51,826 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 01.06.2026 | 12:03:17,676 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 01.06.2026 | 12:03:14,247 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 01.06.2026 | 12:03:10,868 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 01.06.2026 | 12:03:09,012 | 13 | 164,08 | |
| 13 | 164,08 | |||
| 13 | 164,08 | |||
| 01.06.2026 | 12:02:34,515 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 01.06.2026 | 12:02:28,215 | 51 | 164,04 | |
| 1 | 164,04 | |||
| 51 | 164,04 | |||
| 50 | 164,04 | |||
| 01.06.2026 | 12:02:25,585 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 01.06.2026 | 12:02:14,198 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 01.06.2026 | 12:01:39,959 | 18 | 164,02 | |
| 18 | 164,02 | |||
| 18 | 164,02 | |||
| 01.06.2026 | 12:01:25,184 | 21 | 164,12 | |
| 21 | 164,12 | |||
| 21 | 164,12 | |||
| 01.06.2026 | 12:01:19,010 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 01.06.2026 | 12:01:02,742 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 01.06.2026 | 12:00:11,704 | 9 | 164,08 | |
| 9 | 164,08 | |||
| 9 | 164,08 | |||
| 01.06.2026 | 11:59:54,195 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 01.06.2026 | 11:59:16,993 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 01.06.2026 | 11:59:12,001 | 36 | 164,10 | |
| 36 | 164,10 | |||
| 36 | 164,10 | |||
| 01.06.2026 | 11:58:48,244 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 01.06.2026 | 11:58:45,180 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 01.06.2026 | 11:58:15,830 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 01.06.2026 | 11:57:54,596 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 01.06.2026 | 11:57:15,174 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 01.06.2026 | 11:56:58,551 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 01.06.2026 | 11:56:19,542 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 01.06.2026 | 11:56:12,155 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 01.06.2026 | 11:55:57,772 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 01.06.2026 | 11:55:50,547 | 9 | 164,14 | |
| 9 | 164,14 | |||
| 9 | 164,14 | |||
| 01.06.2026 | 11:55:47,230 | 117 | 164,10 | |
| 117 | 164,10 | |||
| 117 | 164,10 | |||
| 01.06.2026 | 11:55:47,073 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 01.06.2026 | 11:55:46,893 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 01.06.2026 | 11:55:43,838 | 500 | 164,12 | |
| 300 | 164,12 | |||
| 17 | 164,12 | |||
| 200 | 164,12 | |||
| 483 | 164,12 | |||
| 01.06.2026 | 11:54:37,670 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 01.06.2026 | 11:54:26,679 | 18 | 164,20 | |
| 18 | 164,20 | |||
| 18 | 164,20 | |||
| 01.06.2026 | 11:54:17,492 | 11 | 164,16 | |
| 11 | 164,16 | |||
| 11 | 164,16 | |||
| 01.06.2026 | 11:52:41,351 | 82 | 164,20 | |
| 82 | 164,20 | |||
| 82 | 164,20 | |||
| 01.06.2026 | 11:52:18,390 | 31 | 164,24 | |
| 31 | 164,24 | |||
| 31 | 164,24 | |||
| 01.06.2026 | 11:51:30,347 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 01.06.2026 | 11:50:47,849 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 01.06.2026 | 11:50:34,414 | 55 | 164,20 | |
| 55 | 164,20 | |||
| 55 | 164,20 | |||
| 01.06.2026 | 11:49:40,934 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 01.06.2026 | 11:49:38,783 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 01.06.2026 | 11:49:34,730 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 01.06.2026 | 11:49:03,889 | 80 | 164,28 | |
| 80 | 164,28 | |||
| 80 | 164,28 | |||
| 01.06.2026 | 11:48:49,885 | 51 | 164,32 | |
| 50 | 164,32 | |||
| 51 | 164,32 | |||
| 1 | 164,32 | |||
| 01.06.2026 | 11:48:46,863 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 01.06.2026 | 11:48:40,380 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 01.06.2026 | 11:48:24,981 | 91 | 164,30 | |
| 91 | 164,30 | |||
| 91 | 164,30 | |||
| 01.06.2026 | 11:48:03,021 | 103 | 164,44 | |
| 103 | 164,44 | |||
| 103 | 164,44 | |||
| 01.06.2026 | 11:47:50,313 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 01.06.2026 | 11:47:31,309 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.06.2026 | 11:47:13,270 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 01.06.2026 | 11:47:03,338 | 13 | 164,44 | |
| 13 | 164,44 | |||
| 13 | 164,44 | |||
| 01.06.2026 | 11:46:49,039 | 25 | 164,42 | |
| 25 | 164,42 | |||
| 25 | 164,42 | |||
| 01.06.2026 | 11:46:48,692 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 01.06.2026 | 11:46:47,642 | 100 | 164,42 | |
| 100 | 164,42 | |||
| 100 | 164,42 | |||
| 01.06.2026 | 11:46:16,520 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 01.06.2026 | 11:45:35,255 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 01.06.2026 | 11:45:33,679 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 01.06.2026 | 11:45:03,346 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 01.06.2026 | 11:44:47,479 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 01.06.2026 | 11:44:40,605 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 01.06.2026 | 11:44:25,983 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 01.06.2026 | 11:44:14,028 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 01.06.2026 | 11:44:10,677 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 01.06.2026 | 11:44:00,640 | 133 | 164,52 | |
| 133 | 164,52 | |||
| 133 | 164,52 | |||
| 01.06.2026 | 11:43:08,249 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 01.06.2026 | 11:43:08,162 | 22 | 164,50 | |
| 20 | 164,50 | |||
| 22 | 164,50 | |||
| 2 | 164,50 | |||
| 01.06.2026 | 11:42:49,204 | 31 | 164,52 | |
| 31 | 164,52 | |||
| 31 | 164,52 | |||
| 01.06.2026 | 11:42:45,702 | 219 | 164,52 | |
| 19 | 164,52 | |||
| 219 | 164,52 | |||
| 200 | 164,52 | |||
| 01.06.2026 | 11:42:39,901 | 200 | 164,52 | |
| 200 | 164,52 | |||
| 200 | 164,52 | |||
| 01.06.2026 | 11:42:20,439 | 18 | 164,62 | |
| 18 | 164,62 | |||
| 18 | 164,62 | |||
| 01.06.2026 | 11:42:09,099 | 75 | 164,62 | |
| 75 | 164,62 | |||
| 75 | 164,62 | |||
| 01.06.2026 | 11:41:42,998 | 110 | 164,66 | |
| 3 | 164,66 | |||
| 110 | 164,66 | |||
| 107 | 164,66 | |||
| 01.06.2026 | 11:41:22,608 | 200 | 164,66 | |
| 200 | 164,66 | |||
| 200 | 164,66 | |||
| 01.06.2026 | 11:41:20,739 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 01.06.2026 | 11:41:06,996 | 40 | 164,78 | |
| 40 | 164,78 | |||
| 40 | 164,78 | |||
| 01.06.2026 | 11:41:04,775 | 29 | 164,78 | |
| 29 | 164,78 | |||
| 29 | 164,78 | |||
| 01.06.2026 | 11:40:27,298 | 22 | 164,68 | |
| 22 | 164,68 | |||
| 22 | 164,68 | |||
| 01.06.2026 | 11:40:02,580 | 150 | 164,62 | |
| 150 | 164,62 | |||
| 150 | 164,62 | |||
| 01.06.2026 | 11:40:02,452 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 01.06.2026 | 11:39:04,959 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 01.06.2026 | 11:39:00,658 | 35 | 164,66 | |
| 35 | 164,66 | |||
| 35 | 164,66 | |||
| 01.06.2026 | 11:39:00,633 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 01.06.2026 | 11:38:08,358 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 01.06.2026 | 11:37:56,091 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 01.06.2026 | 11:37:48,091 | 39 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 9 | 165,00 | |||
| 39 | 165,00 | |||
| 01.06.2026 | 11:37:47,961 | 200 | 165,00 | |
| 80 | 165,00 | |||
| 10 | 165,00 | |||
| 200 | 165,00 | |||
| 9 | 165,00 | |||
| 14 | 165,00 | |||
| 35 | 165,00 | |||
| 50 | 165,00 | |||
| 2 | 165,00 | |||
| 01.06.2026 | 11:37:47,815 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.06.2026 | 11:37:47,639 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.06.2026 | 11:37:47,530 | 50 | 165,02 | |
| 50 | 165,02 | |||
| 50 | 165,02 | |||
| 01.06.2026 | 11:37:47,378 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 01.06.2026 | 11:37:44,023 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 01.06.2026 | 11:37:38,733 | 200 | 165,00 | |
| 182 | 165,00 | |||
| 8 | 165,00 | |||
| 200 | 165,00 | |||
| 10 | 165,00 | |||
| 01.06.2026 | 11:37:38,528 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 01.06.2026 | 11:37:24,064 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 01.06.2026 | 11:37:22,960 | 171 | 165,08 | |
| 171 | 165,08 | |||
| 171 | 165,08 | |||
| 01.06.2026 | 11:37:09,790 | 15 | 165,10 | |
| 15 | 165,10 | |||
| 15 | 165,10 | |||
| 01.06.2026 | 11:36:59,052 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 01.06.2026 | 11:36:55,873 | 191 | 165,24 | |
| 191 | 165,24 | |||
| 191 | 165,24 | |||
| 01.06.2026 | 11:36:53,778 | 156 | 165,30 | |
| 156 | 165,30 | |||
| 156 | 165,30 | |||
| 01.06.2026 | 11:35:12,254 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 01.06.2026 | 11:35:07,646 | 18 | 165,50 | |
| 18 | 165,50 | |||
| 18 | 165,50 | |||
| 01.06.2026 | 11:35:00,615 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 01.06.2026 | 11:33:47,460 | 25 | 165,68 | |
| 25 | 165,68 | |||
| 25 | 165,68 | |||
| 01.06.2026 | 11:33:39,673 | 29 | 165,70 | |
| 29 | 165,70 | |||
| 29 | 165,70 | |||
| 01.06.2026 | 11:32:56,854 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 01.06.2026 | 11:32:06,713 | 25 | 165,66 | |
| 25 | 165,66 | |||
| 25 | 165,66 | |||
| 01.06.2026 | 11:31:13,475 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 01.06.2026 | 11:31:08,269 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 01.06.2026 | 11:31:03,916 | 18 | 165,82 | |
| 18 | 165,82 | |||
| 18 | 165,82 | |||
| 01.06.2026 | 11:29:37,669 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 01.06.2026 | 11:28:49,912 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 25 | 165,70 | |||
| 01.06.2026 | 11:27:17,225 | 127 | 165,76 | |
| 127 | 165,76 | |||
| 127 | 165,76 | |||
| 01.06.2026 | 11:27:16,315 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 01.06.2026 | 11:26:34,005 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 01.06.2026 | 11:26:24,532 | 12 | 165,82 | |
| 12 | 165,82 | |||
| 12 | 165,82 | |||
| 01.06.2026 | 11:26:22,189 | 36 | 165,76 | |
| 36 | 165,76 | |||
| 36 | 165,76 | |||
| 01.06.2026 | 11:26:15,671 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 01.06.2026 | 11:26:11,431 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 01.06.2026 | 11:25:58,331 | 80 | 165,64 | |
| 80 | 165,64 | |||
| 80 | 165,64 | |||
| 01.06.2026 | 11:24:58,095 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 01.06.2026 | 11:24:26,653 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 01.06.2026 | 11:23:05,331 | 70 | 165,74 | |
| 70 | 165,74 | |||
| 70 | 165,74 | |||
| 01.06.2026 | 11:23:00,747 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.06.2026 | 11:23:00,662 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 01.06.2026 | 11:22:24,270 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 01.06.2026 | 11:22:09,496 | 120 | 165,58 | |
| 120 | 165,58 | |||
| 120 | 165,58 | |||
| 01.06.2026 | 11:22:08,644 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 11:22:02,246 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 11:21:58,844 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 01.06.2026 | 11:21:32,121 | 60 | 165,56 | |
| 60 | 165,56 | |||
| 60 | 165,56 | |||
| 01.06.2026 | 11:21:26,092 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 01.06.2026 | 11:20:47,272 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.06.2026 | 11:20:38,046 | 180 | 165,58 | |
| 180 | 165,58 | |||
| 180 | 165,58 | |||
| 01.06.2026 | 11:20:11,049 | 125 | 165,58 | |
| 125 | 165,58 | |||
| 125 | 165,58 | |||
| 01.06.2026 | 11:20:06,014 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 01.06.2026 | 11:19:57,134 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 11:19:55,933 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 01.06.2026 | 11:19:51,411 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 11:19:25,613 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 01.06.2026 | 11:18:50,731 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 01.06.2026 | 11:18:20,720 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 01.06.2026 | 11:18:13,281 | 250 | 165,26 | |
| 50 | 165,26 | |||
| 200 | 165,26 | |||
| 250 | 165,26 | |||
| 01.06.2026 | 11:18:06,251 | 200 | 165,26 | |
| 200 | 165,26 | |||
| 200 | 165,26 | |||
| 01.06.2026 | 11:17:42,325 | 17 | 165,30 | |
| 17 | 165,30 | |||
| 17 | 165,30 | |||
| 01.06.2026 | 11:17:12,235 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 01.06.2026 | 11:16:40,357 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 01.06.2026 | 11:16:36,920 | 18 | 165,46 | |
| 18 | 165,46 | |||
| 18 | 165,46 | |||
| 01.06.2026 | 11:16:34,176 | 45 | 165,50 | |
| 45 | 165,50 | |||
| 25 | 165,50 | |||
| 20 | 165,50 | |||
| 01.06.2026 | 11:15:39,120 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 01.06.2026 | 11:15:15,327 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 01.06.2026 | 11:15:06,800 | 70 | 165,84 | |
| 70 | 165,84 | |||
| 70 | 165,84 | |||
| 01.06.2026 | 11:14:36,292 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.06.2026 | 11:14:32,072 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 01.06.2026 | 11:14:27,530 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 01.06.2026 | 11:14:25,923 | 70 | 165,68 | |
| 70 | 165,68 | |||
| 70 | 165,68 | |||
| 01.06.2026 | 11:14:08,530 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 01.06.2026 | 11:13:59,179 | 17 | 165,70 | |
| 17 | 165,70 | |||
| 17 | 165,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 886,60 / Ask: 887,00
Umsatz: 78 669 TEUR -
Rheinmetall AG
Bid: 1 210,20
Ask: 1 211,60
Umsatz: 72 912 TEUR -
SAP SE
Bid: 168,06 / Ask: 168,48
Umsatz: 72 218 TEUR -
Nvidia Corp.
Bid: 192,50 / Ask: 192,58
Umsatz: 66 556 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 21:31:23
Letzte Aktualisierung:
01.06.2026 @ 21:31:23