Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
21631
23726
173,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:05:19,189 | 15 | 190,50 | |
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 16.06.2026 | 16:05:19,088 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 16.06.2026 | 16:05:17,040 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 16.06.2026 | 16:05:16,825 | 56 | 190,72 | |
| 15 | 190,72 | |||
| 46 | 190,72 | |||
| 10 | 190,72 | |||
| 7 | 190,72 | |||
| 6 | 190,72 | |||
| 28 | 190,72 | |||
| 16.06.2026 | 16:05:16,635 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 16.06.2026 | 16:05:16,450 | 26 | 191,64 | |
| 26 | 191,64 | |||
| 26 | 191,64 | |||
| 16.06.2026 | 16:05:16,299 | 17 | 191,64 | |
| 17 | 191,64 | |||
| 17 | 191,64 | |||
| 16.06.2026 | 16:05:16,210 | 59 | 191,74 | |
| 59 | 191,74 | |||
| 59 | 191,74 | |||
| 16.06.2026 | 16:05:15,328 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 16.06.2026 | 16:05:14,895 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 16.06.2026 | 16:05:13,701 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.06.2026 | 16:05:13,057 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 16.06.2026 | 16:05:12,967 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 16.06.2026 | 16:05:11,947 | 40 | 192,20 | |
| 40 | 192,20 | |||
| 40 | 192,20 | |||
| 16.06.2026 | 16:05:10,066 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 16.06.2026 | 16:05:09,605 | 167 | 192,20 | |
| 167 | 192,20 | |||
| 167 | 192,20 | |||
| 16.06.2026 | 16:05:08,628 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 16.06.2026 | 16:05:08,268 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 16.06.2026 | 16:05:07,648 | 16 | 191,96 | |
| 16 | 191,96 | |||
| 16 | 191,96 | |||
| 16.06.2026 | 16:05:06,944 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 16.06.2026 | 16:05:06,060 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 16.06.2026 | 16:05:05,435 | 8 | 192,26 | |
| 8 | 192,26 | |||
| 8 | 192,26 | |||
| 16.06.2026 | 16:05:04,319 | 11 | 192,18 | |
| 11 | 192,18 | |||
| 11 | 192,18 | |||
| 16.06.2026 | 16:05:04,009 | 7 | 191,94 | |
| 7 | 191,94 | |||
| 7 | 191,94 | |||
| 16.06.2026 | 16:04:59,915 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 16.06.2026 | 16:04:58,972 | 18 | 192,36 | |
| 18 | 192,36 | |||
| 18 | 192,36 | |||
| 16.06.2026 | 16:04:58,591 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 16.06.2026 | 16:04:57,246 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 16.06.2026 | 16:04:56,761 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 16.06.2026 | 16:04:56,350 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 16.06.2026 | 16:04:55,339 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 16.06.2026 | 16:04:54,027 | 20 | 192,38 | |
| 20 | 192,38 | |||
| 20 | 192,38 | |||
| 16.06.2026 | 16:04:52,949 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 16.06.2026 | 16:04:51,841 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 16.06.2026 | 16:04:48,099 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 16.06.2026 | 16:04:47,757 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 16.06.2026 | 16:04:47,151 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.06.2026 | 16:04:45,893 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 16.06.2026 | 16:04:45,736 | 100 | 191,92 | |
| 100 | 191,92 | |||
| 100 | 191,92 | |||
| 16.06.2026 | 16:04:44,640 | 120 | 191,90 | |
| 120 | 191,90 | |||
| 120 | 191,90 | |||
| 16.06.2026 | 16:04:43,397 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 16.06.2026 | 16:04:43,260 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 16.06.2026 | 16:04:43,078 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 16.06.2026 | 16:04:41,832 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 16.06.2026 | 16:04:41,152 | 73 | 191,76 | |
| 73 | 191,76 | |||
| 73 | 191,76 | |||
| 16.06.2026 | 16:04:40,629 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 16.06.2026 | 16:04:40,006 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 16.06.2026 | 16:04:39,027 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 16.06.2026 | 16:04:38,315 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 16.06.2026 | 16:04:37,658 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 16.06.2026 | 16:04:37,495 | 140 | 192,00 | |
| 140 | 192,00 | |||
| 140 | 192,00 | |||
| 16.06.2026 | 16:04:37,077 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.06.2026 | 16:04:36,674 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 16.06.2026 | 16:04:36,383 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 16.06.2026 | 16:04:35,319 | 55 | 192,22 | |
| 55 | 192,22 | |||
| 55 | 192,22 | |||
| 16.06.2026 | 16:04:34,182 | 8 | 192,04 | |
| 8 | 192,04 | |||
| 8 | 192,04 | |||
| 16.06.2026 | 16:04:32,702 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 16.06.2026 | 16:04:32,042 | 19 | 192,36 | |
| 19 | 192,36 | |||
| 19 | 192,36 | |||
| 16.06.2026 | 16:04:31,401 | 4 | 192,02 | |
| 3 | 192,02 | |||
| 1 | 192,02 | |||
| 4 | 192,02 | |||
| 16.06.2026 | 16:04:31,254 | 29 | 191,72 | |
| 29 | 191,72 | |||
| 29 | 191,72 | |||
| 16.06.2026 | 16:04:31,136 | 52 | 192,00 | |
| 24 | 192,00 | |||
| 28 | 192,00 | |||
| 52 | 192,00 | |||
| 16.06.2026 | 16:04:30,823 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 16.06.2026 | 16:04:30,736 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 16.06.2026 | 16:04:30,028 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 16.06.2026 | 16:04:29,685 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 16.06.2026 | 16:04:29,553 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 16.06.2026 | 16:04:29,159 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 16.06.2026 | 16:04:26,243 | 60 | 192,40 | |
| 60 | 192,40 | |||
| 60 | 192,40 | |||
| 16.06.2026 | 16:04:25,968 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 16.06.2026 | 16:04:25,816 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 16.06.2026 | 16:04:25,740 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 16.06.2026 | 16:04:25,331 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 16.06.2026 | 16:04:25,242 | 36 | 192,66 | |
| 36 | 192,66 | |||
| 36 | 192,66 | |||
| 16.06.2026 | 16:04:24,663 | 50 | 192,84 | |
| 50 | 192,84 | |||
| 50 | 192,84 | |||
| 16.06.2026 | 16:04:23,962 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 16.06.2026 | 16:04:23,820 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 16.06.2026 | 16:04:23,356 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 16.06.2026 | 16:04:22,790 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 16.06.2026 | 16:04:22,518 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 16.06.2026 | 16:04:22,219 | 4 | 192,34 | |
| 4 | 192,34 | |||
| 4 | 192,34 | |||
| 16.06.2026 | 16:04:19,928 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 16.06.2026 | 16:04:17,741 | 102 | 192,14 | |
| 7 | 192,14 | |||
| 50 | 192,14 | |||
| 10 | 192,14 | |||
| 102 | 192,14 | |||
| 35 | 192,14 | |||
| 16.06.2026 | 16:04:17,652 | 26 | 192,14 | |
| 20 | 192,14 | |||
| 6 | 192,14 | |||
| 26 | 192,14 | |||
| 16.06.2026 | 16:04:15,546 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 16.06.2026 | 16:04:15,168 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 16.06.2026 | 16:04:14,375 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 16.06.2026 | 16:04:13,037 | 4 | 194,06 | |
| 4 | 194,06 | |||
| 4 | 194,06 | |||
| 16.06.2026 | 16:04:12,177 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 16.06.2026 | 16:04:11,024 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 16.06.2026 | 16:04:09,560 | 50 | 193,28 | |
| 50 | 193,28 | |||
| 50 | 193,28 | |||
| 16.06.2026 | 16:04:09,144 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 16.06.2026 | 16:04:08,882 | 270 | 192,90 | |
| 270 | 192,90 | |||
| 270 | 192,90 | |||
| 16.06.2026 | 16:04:08,570 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 16.06.2026 | 16:04:08,042 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 16.06.2026 | 16:04:07,895 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 16.06.2026 | 16:04:07,210 | 13 | 193,16 | |
| 13 | 193,16 | |||
| 13 | 193,16 | |||
| 16.06.2026 | 16:04:06,682 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 16.06.2026 | 16:04:06,364 | 57 | 192,70 | |
| 57 | 192,70 | |||
| 57 | 192,70 | |||
| 16.06.2026 | 16:04:04,860 | 21 | 192,96 | |
| 21 | 192,96 | |||
| 21 | 192,96 | |||
| 16.06.2026 | 16:04:04,704 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 16.06.2026 | 16:04:04,606 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 16.06.2026 | 16:04:04,288 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 16.06.2026 | 16:04:04,176 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 16.06.2026 | 16:04:02,414 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 16.06.2026 | 16:04:02,110 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 16.06.2026 | 16:04:01,129 | 152 | 192,82 | |
| 152 | 192,82 | |||
| 152 | 192,82 | |||
| 16.06.2026 | 16:03:58,695 | 45 | 192,70 | |
| 45 | 192,70 | |||
| 45 | 192,70 | |||
| 16.06.2026 | 16:03:57,760 | 7 | 193,18 | |
| 7 | 193,18 | |||
| 7 | 193,18 | |||
| 16.06.2026 | 16:03:56,646 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 16.06.2026 | 16:03:56,249 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 16.06.2026 | 16:03:55,733 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 16.06.2026 | 16:03:55,587 | 124 | 193,00 | |
| 6 | 193,00 | |||
| 100 | 193,00 | |||
| 124 | 193,00 | |||
| 16 | 193,00 | |||
| 2 | 193,00 | |||
| 16.06.2026 | 16:03:54,579 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 16.06.2026 | 16:03:54,001 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 16.06.2026 | 16:03:52,517 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 16.06.2026 | 16:03:51,835 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 16.06.2026 | 16:03:51,321 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 16.06.2026 | 16:03:51,268 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 16.06.2026 | 16:03:51,127 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 16.06.2026 | 16:03:50,167 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 16.06.2026 | 16:03:49,263 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 16.06.2026 | 16:03:48,166 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 16.06.2026 | 16:03:47,993 | 27 | 193,34 | |
| 27 | 193,34 | |||
| 27 | 193,34 | |||
| 16.06.2026 | 16:03:46,002 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 16.06.2026 | 16:03:45,593 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 16.06.2026 | 16:03:45,503 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 16.06.2026 | 16:03:44,711 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 16.06.2026 | 16:03:43,220 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.06.2026 | 16:03:42,269 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 16.06.2026 | 16:03:41,871 | 45 | 193,64 | |
| 45 | 193,64 | |||
| 45 | 193,64 | |||
| 16.06.2026 | 16:03:41,758 | 45 | 194,00 | |
| 5 | 194,00 | |||
| 40 | 194,00 | |||
| 45 | 194,00 | |||
| 16.06.2026 | 16:03:41,603 | 80 | 194,14 | |
| 3 | 194,14 | |||
| 77 | 194,14 | |||
| 80 | 194,14 | |||
| 16.06.2026 | 16:03:41,468 | 438 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 40 | 194,14 | |||
| 10 | 194,14 | |||
| 300 | 194,14 | |||
| 5 | 194,14 | |||
| 6 | 194,14 | |||
| 25 | 194,14 | |||
| 25 | 194,14 | |||
| 413 | 194,14 | |||
| 10 | 194,14 | |||
| 30 | 194,14 | |||
| 10 | 194,14 | |||
| 16.06.2026 | 16:03:28,738 | 180 | 194,22 | |
| 180 | 194,22 | |||
| 180 | 194,22 | |||
| 16.06.2026 | 16:03:27,779 | 190 | 194,00 | |
| 190 | 194,00 | |||
| 190 | 194,00 | |||
| 16.06.2026 | 16:03:25,278 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 16.06.2026 | 16:03:23,109 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 16.06.2026 | 16:03:20,413 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 16.06.2026 | 16:03:20,278 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 16.06.2026 | 16:03:20,170 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 16.06.2026 | 16:03:19,831 | 63 | 194,00 | |
| 63 | 194,00 | |||
| 63 | 194,00 | |||
| 16.06.2026 | 16:03:19,473 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 16.06.2026 | 16:03:19,185 | 2 | 194,26 | |
| 2 | 194,26 | |||
| 2 | 194,26 | |||
| 16.06.2026 | 16:03:18,273 | 400 | 194,44 | |
| 400 | 194,44 | |||
| 400 | 194,44 | |||
| 16.06.2026 | 16:03:16,415 | 7 | 194,46 | |
| 7 | 194,46 | |||
| 7 | 194,46 | |||
| 16.06.2026 | 16:03:15,816 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 16.06.2026 | 16:03:14,823 | 2 | 194,44 | |
| 2 | 194,44 | |||
| 2 | 194,44 | |||
| 16.06.2026 | 16:03:12,573 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 16.06.2026 | 16:03:12,439 | 70 | 194,00 | |
| 70 | 194,00 | |||
| 70 | 194,00 | |||
| 16.06.2026 | 16:03:11,789 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 16.06.2026 | 16:03:09,592 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 16.06.2026 | 16:03:08,925 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 16.06.2026 | 16:03:08,678 | 100 | 193,58 | |
| 100 | 193,58 | |||
| 100 | 193,58 | |||
| 16.06.2026 | 16:03:08,152 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 16.06.2026 | 16:03:08,053 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 16.06.2026 | 16:03:07,826 | 155 | 193,80 | |
| 155 | 193,80 | |||
| 155 | 193,80 | |||
| 16.06.2026 | 16:03:07,742 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 16.06.2026 | 16:03:06,388 | 14 | 193,66 | |
| 14 | 193,66 | |||
| 14 | 193,66 | |||
| 16.06.2026 | 16:03:05,616 | 9 | 194,12 | |
| 9 | 194,12 | |||
| 9 | 194,12 | |||
| 16.06.2026 | 16:03:05,105 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 16.06.2026 | 16:03:04,100 | 13 | 193,98 | |
| 13 | 193,98 | |||
| 13 | 193,98 | |||
| 16.06.2026 | 16:03:03,021 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 16.06.2026 | 16:03:01,765 | 6 | 194,12 | |
| 6 | 194,12 | |||
| 6 | 194,12 | |||
| 16.06.2026 | 16:03:01,471 | 6 | 194,02 | |
| 5 | 194,02 | |||
| 1 | 194,02 | |||
| 5 | 194,02 | |||
| 1 | 194,02 | |||
| 16.06.2026 | 16:02:59,037 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 16.06.2026 | 16:02:58,704 | 30 | 194,38 | |
| 30 | 194,38 | |||
| 30 | 194,38 | |||
| 16.06.2026 | 16:02:58,231 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 16.06.2026 | 16:02:57,967 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 16.06.2026 | 16:02:57,875 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 16.06.2026 | 16:02:56,651 | 1 000 | 194,12 | |
| 1 000 | 194,12 | |||
| 1 000 | 194,12 | |||
| 16.06.2026 | 16:02:55,781 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 16.06.2026 | 16:02:55,393 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 16.06.2026 | 16:02:54,694 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 16.06.2026 | 16:02:51,698 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 16.06.2026 | 16:02:50,024 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 16.06.2026 | 16:02:49,918 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 16.06.2026 | 16:02:49,116 | 23 | 193,74 | |
| 23 | 193,74 | |||
| 23 | 193,74 | |||
| 16.06.2026 | 16:02:48,554 | 500 | 194,00 | |
| 500 | 194,00 | |||
| 500 | 194,00 | |||
| 16.06.2026 | 16:02:47,522 | 762 | 194,20 | |
| 23 | 194,20 | |||
| 26 | 194,20 | |||
| 52 | 194,20 | |||
| 4 | 194,20 | |||
| 5 | 194,20 | |||
| 6 | 194,20 | |||
| 9 | 194,20 | |||
| 10 | 194,20 | |||
| 28 | 194,20 | |||
| 40 | 194,20 | |||
| 40 | 194,20 | |||
| 53 | 194,20 | |||
| 5 | 194,20 | |||
| 1 | 194,20 | |||
| 79 | 194,20 | |||
| 7 | 194,20 | |||
| 4 | 194,20 | |||
| 1 | 194,20 | |||
| 13 | 194,20 | |||
| 75 | 194,20 | |||
| 1 | 194,20 | |||
| 644 | 194,20 | |||
| 3 | 194,20 | |||
| 300 | 194,20 | |||
| 10 | 194,20 | |||
| 20 | 194,20 | |||
| 15 | 194,20 | |||
| 10 | 194,20 | |||
| 6 | 194,20 | |||
| 25 | 194,20 | |||
| 1 | 194,20 | |||
| 7 | 194,20 | |||
| 1 | 194,20 | |||
| 16.06.2026 | 16:02:25,107 | 500 | 192,76 | |
| 500 | 192,76 | |||
| 500 | 192,76 | |||
| 16.06.2026 | 16:02:24,694 | 30 | 192,50 | |
| 30 | 192,50 | |||
| 30 | 192,50 | |||
| 16.06.2026 | 16:02:23,455 | 60 | 191,84 | |
| 60 | 191,84 | |||
| 60 | 191,84 | |||
| 16.06.2026 | 16:02:23,202 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 16.06.2026 | 16:02:22,742 | 23 | 192,04 | |
| 23 | 192,04 | |||
| 23 | 192,04 | |||
| 16.06.2026 | 16:02:21,766 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.06.2026 | 16:02:21,652 | 57 | 192,00 | |
| 57 | 192,00 | |||
| 57 | 192,00 | |||
| 16.06.2026 | 16:02:21,442 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.06.2026 | 16:02:21,120 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 16.06.2026 | 16:02:20,705 | 370 | 192,02 | |
| 370 | 192,02 | |||
| 370 | 192,02 | |||
| 16.06.2026 | 16:02:20,408 | 23 | 192,04 | |
| 23 | 192,04 | |||
| 23 | 192,04 | |||
| 16.06.2026 | 16:02:20,039 | 16 | 192,12 | |
| 16 | 192,12 | |||
| 16 | 192,12 | |||
| 16.06.2026 | 16:02:19,208 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.06.2026 | 16:02:19,080 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 16.06.2026 | 16:02:17,419 | 11 | 192,20 | |
| 11 | 192,20 | |||
| 11 | 192,20 | |||
| 16.06.2026 | 16:02:16,944 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 16.06.2026 | 16:02:16,141 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 16.06.2026 | 16:02:15,590 | 15 | 192,22 | |
| 15 | 192,22 | |||
| 15 | 192,22 | |||
| 16.06.2026 | 16:02:14,437 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 16.06.2026 | 16:02:13,853 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 16.06.2026 | 16:02:13,069 | 44 | 192,50 | |
| 44 | 192,50 | |||
| 44 | 192,50 | |||
| 16.06.2026 | 16:02:12,531 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 16.06.2026 | 16:02:12,431 | 22 | 192,50 | |
| 22 | 192,50 | |||
| 22 | 192,50 | |||
| 16.06.2026 | 16:02:10,644 | 19 | 192,68 | |
| 19 | 192,68 | |||
| 19 | 192,68 | |||
| 16.06.2026 | 16:02:09,731 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 16.06.2026 | 16:02:09,398 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 16.06.2026 | 16:02:08,687 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 16.06.2026 | 16:02:08,276 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 16.06.2026 | 16:02:08,056 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 16.06.2026 | 16:02:07,358 | 26 | 192,58 | |
| 26 | 192,58 | |||
| 26 | 192,58 | |||
| 16.06.2026 | 16:02:07,185 | 7 | 192,36 | |
| 7 | 192,36 | |||
| 7 | 192,36 | |||
| 16.06.2026 | 16:02:07,044 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 16.06.2026 | 16:02:05,659 | 15 | 191,68 | |
| 15 | 191,68 | |||
| 10 | 191,68 | |||
| 5 | 191,68 | |||
| 16.06.2026 | 16:02:04,956 | 94 | 192,24 | |
| 94 | 192,24 | |||
| 94 | 192,24 | |||
| 16.06.2026 | 16:02:04,785 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 16.06.2026 | 16:02:01,179 | 8 | 192,32 | |
| 8 | 192,32 | |||
| 8 | 192,32 | |||
| 16.06.2026 | 16:02:00,271 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 16.06.2026 | 16:02:00,073 | 6 | 192,26 | |
| 6 | 192,26 | |||
| 6 | 192,26 | |||
| 16.06.2026 | 16:01:58,437 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 16.06.2026 | 16:01:58,080 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 16.06.2026 | 16:01:55,281 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 16.06.2026 | 16:01:54,080 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 16.06.2026 | 16:01:51,111 | 15 | 191,08 | |
| 15 | 191,08 | |||
| 15 | 191,08 | |||
| 16.06.2026 | 16:01:49,705 | 6 | 191,44 | |
| 6 | 191,44 | |||
| 6 | 191,44 | |||
| 16.06.2026 | 16:01:47,515 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 16.06.2026 | 16:01:45,599 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 16.06.2026 | 16:01:44,712 | 20 | 191,40 | |
| 20 | 191,40 | |||
| 20 | 191,40 | |||
| 16.06.2026 | 16:01:44,092 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 16.06.2026 | 16:01:42,579 | 9 | 191,40 | |
| 9 | 191,40 | |||
| 9 | 191,40 | |||
| 16.06.2026 | 16:01:40,096 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 16.06.2026 | 16:01:39,694 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 16.06.2026 | 16:01:39,622 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 16.06.2026 | 16:01:37,515 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 16.06.2026 | 16:01:36,390 | 26 | 191,80 | |
| 26 | 191,80 | |||
| 26 | 191,80 | |||
| 16.06.2026 | 16:01:34,815 | 4 | 191,76 | |
| 4 | 191,76 | |||
| 4 | 191,76 | |||
| 16.06.2026 | 16:01:33,348 | 17 | 192,04 | |
| 17 | 192,04 | |||
| 17 | 192,04 | |||
| 16.06.2026 | 16:01:31,620 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 16.06.2026 | 16:01:31,221 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 16.06.2026 | 16:01:28,612 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 16.06.2026 | 16:01:28,402 | 11 | 191,56 | |
| 11 | 191,56 | |||
| 11 | 191,56 | |||
| 16.06.2026 | 16:01:27,847 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 16.06.2026 | 16:01:24,154 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 16.06.2026 | 16:01:23,270 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 16.06.2026 | 16:01:19,749 | 278 | 192,78 | |
| 3 | 192,78 | |||
| 18 | 192,78 | |||
| 247 | 192,78 | |||
| 245 | 192,78 | |||
| 10 | 192,78 | |||
| 3 | 192,78 | |||
| 9 | 192,78 | |||
| 10 | 192,78 | |||
| 1 | 192,78 | |||
| 10 | 192,78 | |||
| 16.06.2026 | 16:01:09,550 | 65 | 192,50 | |
| 15 | 192,50 | |||
| 65 | 192,50 | |||
| 50 | 192,50 | |||
| 16.06.2026 | 16:01:08,140 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 16.06.2026 | 16:01:07,753 | 804 | 192,00 | |
| 4 | 192,00 | |||
| 23 | 192,00 | |||
| 166 | 192,00 | |||
| 428 | 192,00 | |||
| 12 | 192,00 | |||
| 8 | 192,00 | |||
| 804 | 192,00 | |||
| 5 | 192,00 | |||
| 2 | 192,00 | |||
| 1 | 192,00 | |||
| 6 | 192,00 | |||
| 50 | 192,00 | |||
| 35 | 192,00 | |||
| 5 | 192,00 | |||
| 59 | 192,00 | |||
| 16.06.2026 | 16:01:07,147 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 16.06.2026 | 16:01:06,667 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 16.06.2026 | 16:01:06,295 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 16.06.2026 | 16:01:05,644 | 8 | 191,86 | |
| 8 | 191,86 | |||
| 8 | 191,86 | |||
| 16.06.2026 | 16:01:05,101 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 16.06.2026 | 16:01:04,824 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 16.06.2026 | 16:01:04,398 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 16.06.2026 | 16:01:04,067 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 16.06.2026 | 16:01:01,686 | 33 | 191,46 | |
| 33 | 191,46 | |||
| 33 | 191,46 | |||
| 16.06.2026 | 16:01:00,376 | 2 | 191,38 | |
| 2 | 191,38 | |||
| 2 | 191,38 | |||
| 16.06.2026 | 16:00:57,971 | 100 | 191,46 | |
| 94 | 191,46 | |||
| 100 | 191,46 | |||
| 6 | 191,46 | |||
| 16.06.2026 | 16:00:56,343 | 19 | 191,26 | |
| 19 | 191,26 | |||
| 19 | 191,26 | |||
| 16.06.2026 | 16:00:54,812 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 16.06.2026 | 16:00:54,245 | 137 | 191,00 | |
| 20 | 191,00 | |||
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 70 | 191,00 | |||
| 1 | 191,00 | |||
| 137 | 191,00 | |||
| 26 | 191,00 | |||
| 16.06.2026 | 16:00:53,540 | 1 466 | 190,60 | |
| 53 | 190,60 | |||
| 5 | 190,60 | |||
| 1 | 190,60 | |||
| 30 | 190,60 | |||
| 3 | 190,60 | |||
| 2 | 190,60 | |||
| 23 | 190,60 | |||
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 1 | 190,60 | |||
| 10 | 190,60 | |||
| 11 | 190,60 | |||
| 1 262 | 190,60 | |||
| 50 | 190,60 | |||
| 1 | 190,60 | |||
| 10 | 190,60 | |||
| 4 | 190,60 | |||
| 9 | 190,60 | |||
| 160 | 190,60 | |||
| 1 | 190,60 | |||
| 6 | 190,60 | |||
| 1 | 190,60 | |||
| 5 | 190,60 | |||
| 3 | 190,60 | |||
| 10 | 190,60 | |||
| 5 | 190,60 | |||
| 23 | 190,60 | |||
| 5 | 190,60 | |||
| 3 | 190,60 | |||
| 15 | 190,60 | |||
| 1 | 190,60 | |||
| 3 | 190,60 | |||
| 40 | 190,60 | |||
| 2 | 190,60 | |||
| 3 | 190,60 | |||
| 1 | 190,60 | |||
| 8 | 190,60 | |||
| 99 | 190,60 | |||
| 20 | 190,60 | |||
| 3 | 190,60 | |||
| 20 | 190,60 | |||
| 30 | 190,60 | |||
| 10 | 190,60 | |||
| 1 | 190,60 | |||
| 45 | 190,60 | |||
| 15 | 190,60 | |||
| 50 | 190,60 | |||
| 59 | 190,60 | |||
| 3 | 190,60 | |||
| 60 | 190,60 | |||
| 1 | 190,60 | |||
| 400 | 190,60 | |||
| 1 | 190,60 | |||
| 70 | 190,60 | |||
| 3 | 190,60 | |||
| 20 | 190,60 | |||
| 2 | 190,60 | |||
| 3 | 190,60 | |||
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 8 | 190,60 | |||
| 4 | 190,60 | |||
| 173 | 190,60 | |||
| 16.06.2026 | 16:00:46,686 | 2 500 | 190,76 | |
| 3 | 190,76 | |||
| 10 | 190,76 | |||
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 6 | 190,76 | |||
| 10 | 190,76 | |||
| 3 | 190,76 | |||
| 134 | 190,76 | |||
| 2 | 190,76 | |||
| 11 | 190,76 | |||
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 5 | 190,76 | |||
| 2 | 190,76 | |||
| 3 | 190,76 | |||
| 50 | 190,76 | |||
| 2 | 190,76 | |||
| 5 | 190,76 | |||
| 2 | 190,76 | |||
| 100 | 190,76 | |||
| 6 | 190,76 | |||
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 3 | 190,76 | |||
| 100 | 190,76 | |||
| 1 876 | 190,76 | |||
| 4 | 190,76 | |||
| 10 | 190,76 | |||
| 4 | 190,76 | |||
| 3 | 190,76 | |||
| 38 | 190,76 | |||
| 2 | 190,76 | |||
| 4 | 190,76 | |||
| 2 500 | 190,76 | |||
| 11 | 190,76 | |||
| 6 | 190,76 | |||
| 15 | 190,76 | |||
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 5 | 190,76 | |||
| 7 | 190,76 | |||
| 3 | 190,76 | |||
| 5 | 190,76 | |||
| 16.06.2026 | 16:00:46,378 | 99 | 189,98 | |
| 10 | 189,98 | |||
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 99 | 189,98 | |||
| 62 | 189,98 | |||
| 17 | 189,98 | |||
| 16.06.2026 | 16:00:44,897 | 33 | 189,50 | |
| 33 | 189,50 | |||
| 33 | 189,50 | |||
| 16.06.2026 | 16:00:44,750 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 16.06.2026 | 16:00:41,961 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 16.06.2026 | 16:00:41,636 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 16.06.2026 | 16:00:41,530 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,06 / Ask: 173,40Stückzahl: 1 209 747
+4,57%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,06 / Ask: 173,40
Umsatz: 220 662 TEUR -
Micron Technology Inc.
Bid: 895,00 / Ask: 895,80
Umsatz: 80 927 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 315,00
Umsatz: 52 081 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 881 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,26
Umsatz: 31 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:35:51
Letzte Aktualisierung:
16.06.2026 @ 21:35:51