Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

549

1000

174,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	13:53:47,602	1		172,62
			1	172,62
			1	172,62
14.04.2026	13:52:54,123	5		172,58
			5	172,58
			5	172,58
14.04.2026	13:51:15,302	15		172,60
			15	172,60
			15	172,60
14.04.2026	13:50:50,596	43		172,64
			43	172,64
			43	172,64
14.04.2026	13:49:13,400	11		172,68
			11	172,68
			11	172,68
14.04.2026	13:48:36,404	75		172,66
			62	172,66
			13	172,66
			75	172,66
14.04.2026	13:48:33,389	115		172,66
			115	172,66
			115	172,66
14.04.2026	13:46:07,914	16		172,68
			16	172,68
			16	172,68
14.04.2026	13:44:26,621	1		172,78
			1	172,78
			1	172,78
14.04.2026	13:44:23,092	3		172,70
			3	172,70
			3	172,70
14.04.2026	13:43:57,526	2		172,74
			2	172,74
			2	172,74
14.04.2026	13:42:49,260	2		172,76
			2	172,76
			2	172,76
14.04.2026	13:42:46,910	25		172,76
			25	172,76
			25	172,76
14.04.2026	13:42:34,196	100		172,74
			100	172,74
			100	172,74
14.04.2026	13:42:28,623	2		172,74
			2	172,74
			2	172,74
14.04.2026	13:40:22,957	3		172,74
			3	172,74
			3	172,74
14.04.2026	13:40:03,919	1		172,78
			1	172,78
			1	172,78
14.04.2026	13:39:57,745	1		172,78
			1	172,78
			1	172,78
14.04.2026	13:39:48,917	1		172,78
			1	172,78
			1	172,78
14.04.2026	13:38:26,437	12		172,86
			12	172,86
			12	172,86
14.04.2026	13:37:43,103	1		172,84
			1	172,84
			1	172,84
14.04.2026	13:37:14,927	2		172,88
			2	172,88
			2	172,88
14.04.2026	13:36:02,407	1		172,96
			1	172,96
			1	172,96
14.04.2026	13:36:01,104	1		172,94
			1	172,94
			1	172,94
14.04.2026	13:35:39,676	8		172,94
			8	172,94
			8	172,94
14.04.2026	13:35:33,387	1		172,88
			1	172,88
			1	172,88
14.04.2026	13:35:23,188	3		172,84
			3	172,84
			3	172,84
14.04.2026	13:35:02,633	1		172,84
			1	172,84
			1	172,84
14.04.2026	13:34:30,238	1		172,84
			1	172,84
			1	172,84
14.04.2026	13:34:19,476	10		172,80
			10	172,80
			10	172,80
14.04.2026	13:33:13,823	8		172,86
			8	172,86
			8	172,86
14.04.2026	13:32:31,344	24		172,82
			24	172,82
			24	172,82
14.04.2026	13:32:18,671	1		172,86
			1	172,86
			1	172,86
14.04.2026	13:31:27,872	2		172,86
			2	172,86
			2	172,86
14.04.2026	13:30:53,009	1		172,80
			1	172,80
			1	172,80
14.04.2026	13:29:22,422	12		172,84
			12	172,84
			12	172,84
14.04.2026	13:28:53,129	3		172,82
			3	172,82
			3	172,82
14.04.2026	13:28:47,651	1		172,92
			1	172,92
			1	172,92
14.04.2026	13:26:42,303	3		172,86
			3	172,86
			3	172,86
14.04.2026	13:26:30,339	6		172,92
			6	172,92
			6	172,92
14.04.2026	13:26:18,148	40		172,92
			40	172,92
			40	172,92
14.04.2026	13:26:18,075	60		172,90
			60	172,90
			60	172,90
14.04.2026	13:26:08,968	2		172,90
			2	172,90
			2	172,90
14.04.2026	13:24:35,648	2		172,82
			2	172,82
			2	172,82
14.04.2026	13:23:32,387	35		172,68
			35	172,68
			35	172,68
14.04.2026	13:21:45,600	1		172,82
			1	172,82
			1	172,82
14.04.2026	13:21:12,862	90		172,74
			90	172,74
			90	172,74
14.04.2026	13:20:46,958	4		172,80
			4	172,80
			4	172,80
14.04.2026	13:20:37,517	6		172,84
			6	172,84
			6	172,84
14.04.2026	13:19:53,316	3		172,70
			3	172,70
			3	172,70
14.04.2026	13:19:44,116	10		172,70
			10	172,70
			10	172,70
14.04.2026	13:19:39,594	1		172,76
			1	172,76
			1	172,76
14.04.2026	13:19:36,037	20		172,78
			20	172,78
			20	172,78
14.04.2026	13:19:20,414	10		172,70
			10	172,70
			10	172,70
14.04.2026	13:19:20,060	2		172,70
			2	172,70
			2	172,70
14.04.2026	13:18:42,675	10		172,78
			10	172,78
			10	172,78
14.04.2026	13:17:00,311	2		172,58
			2	172,58
			2	172,58
14.04.2026	13:16:04,930	3		172,54
			3	172,54
			3	172,54
14.04.2026	13:15:16,556	1		172,58
			1	172,58
			1	172,58
14.04.2026	13:15:10,130	1		172,58
			1	172,58
			1	172,58
14.04.2026	13:14:22,662	7		172,48
			7	172,48
			7	172,48
14.04.2026	13:13:30,624	4		172,90
			4	172,90
			4	172,90
14.04.2026	13:13:02,034	1		172,94
			1	172,94
			1	172,94
14.04.2026	13:12:55,120	1		172,88
			1	172,88
			1	172,88
14.04.2026	13:11:27,330	11		172,84
			11	172,84
			11	172,84
14.04.2026	13:10:51,413	2		172,90
			2	172,90
			2	172,90
14.04.2026	13:09:52,043	1		172,82
			1	172,82
			1	172,82
14.04.2026	13:09:11,565	20		172,70
			20	172,70
			20	172,70
14.04.2026	13:08:44,480	12		172,76
			12	172,76
			12	172,76
14.04.2026	13:08:06,500	4		172,68
			4	172,68
			4	172,68
14.04.2026	13:07:45,515	34		172,78
			34	172,78
			34	172,78
14.04.2026	13:07:35,605	20		172,78
			20	172,78
			20	172,78
14.04.2026	13:07:33,448	10		172,78
			10	172,78
			10	172,78
14.04.2026	13:07:22,819	3		172,70
			3	172,70
			3	172,70
14.04.2026	13:07:11,995	15		172,72
			15	172,72
			15	172,72
14.04.2026	13:06:46,759	1		172,68
			1	172,68
			1	172,68
14.04.2026	13:06:30,971	2		172,60
			2	172,60
			2	172,60
14.04.2026	13:04:40,759	2		172,50
			2	172,50
			2	172,50
14.04.2026	13:03:50,116	50		172,42
			50	172,42
			50	172,42
14.04.2026	12:58:10,914	2		172,30
			2	172,30
			2	172,30
14.04.2026	12:58:02,690	1		172,38
			1	172,38
			1	172,38
14.04.2026	12:57:36,315	10		172,36
			10	172,36
			10	172,36
14.04.2026	12:57:05,958	1		172,38
			1	172,38
			1	172,38
14.04.2026	12:55:53,081	3		172,28
			3	172,28
			3	172,28
14.04.2026	12:55:22,074	1		172,36
			1	172,36
			1	172,36
14.04.2026	12:54:15,784	1		172,38
			1	172,38
			1	172,38
14.04.2026	12:54:07,264	1		172,34
			1	172,34
			1	172,34
14.04.2026	12:52:29,325	2		172,50
			2	172,50
			2	172,50
14.04.2026	12:52:02,759	1		172,42
			1	172,42
			1	172,42
14.04.2026	12:52:01,477	1		172,42
			1	172,42
			1	172,42
14.04.2026	12:51:53,184	3		172,38
			3	172,38
			3	172,38
14.04.2026	12:51:35,703	1		172,42
			1	172,42
			1	172,42
14.04.2026	12:51:13,397	100		172,36
			100	172,36
			100	172,36
14.04.2026	12:50:58,615	1		172,44
			1	172,44
			1	172,44
14.04.2026	12:49:59,837	1		172,46
			1	172,46
			1	172,46
14.04.2026	12:47:48,449	10		172,36
			10	172,36
			10	172,36
14.04.2026	12:44:07,556	60		172,20
			60	172,20
			60	172,20
14.04.2026	12:42:53,203	3		172,18
			3	172,18
			3	172,18
14.04.2026	12:42:31,003	5		172,20
			5	172,20
			5	172,20
14.04.2026	12:41:26,978	29		172,20
			29	172,20
			29	172,20
14.04.2026	12:40:37,215	1		172,24
			1	172,24
			1	172,24
14.04.2026	12:40:04,448	2		172,14
			2	172,14
			2	172,14
14.04.2026	12:39:50,939	2		172,20
			2	172,20
			2	172,20
14.04.2026	12:39:04,082	1		172,18
			1	172,18
			1	172,18
14.04.2026	12:39:02,541	50		172,20
			50	172,20
			50	172,20
14.04.2026	12:38:49,020	25		172,24
			25	172,24
			25	172,24
14.04.2026	12:38:16,380	1		172,26
			1	172,26
			1	172,26
14.04.2026	12:37:53,140	3		172,20
			3	172,20
			3	172,20
14.04.2026	12:37:50,277	1		172,26
			1	172,26
			1	172,26
14.04.2026	12:37:24,125	4		172,32
			4	172,32
			4	172,32
14.04.2026	12:37:00,632	20		172,30
			20	172,30
			20	172,30
14.04.2026	12:36:53,513	1		172,34
			1	172,34
			1	172,34
14.04.2026	12:36:49,822	2		172,34
			2	172,34
			2	172,34
14.04.2026	12:35:17,114	1		172,30
			1	172,30
			1	172,30
14.04.2026	12:33:02,555	20		172,40
			20	172,40
			20	172,40
14.04.2026	12:32:39,829	28		172,40
			28	172,40
			28	172,40
14.04.2026	12:30:12,987	40		172,40
			40	172,40
			40	172,40
14.04.2026	12:29:23,010	3		172,44
			3	172,44
			3	172,44
14.04.2026	12:29:16,863	1		172,52
			1	172,52
			1	172,52
14.04.2026	12:27:27,585	6		172,54
			6	172,54
			6	172,54
14.04.2026	12:26:55,811	2		172,56
			2	172,56
			2	172,56
14.04.2026	12:26:17,904	3		172,56
			3	172,56
			3	172,56
14.04.2026	12:24:55,471	3		172,58
			3	172,58
			3	172,58
14.04.2026	12:24:38,079	2		172,54
			2	172,54
			2	172,54
14.04.2026	12:23:26,619	1		172,54
			1	172,54
			1	172,54
14.04.2026	12:23:23,129	3		172,48
			3	172,48
			3	172,48
14.04.2026	12:23:17,835	1		172,52
			1	172,52
			1	172,52
14.04.2026	12:21:43,542	1		172,48
			1	172,48
			1	172,48
14.04.2026	12:19:48,330	1		172,56
			1	172,56
			1	172,56
14.04.2026	12:13:23,757	1		172,56
			1	172,56
			1	172,56
14.04.2026	12:13:08,810	60		172,58
			60	172,58
			60	172,58
14.04.2026	12:13:06,476	10		172,58
			10	172,58
			10	172,58
14.04.2026	12:12:23,129	3		172,58
			3	172,58
			3	172,58
14.04.2026	12:11:55,774	1		172,60
			1	172,60
			1	172,60
14.04.2026	12:11:19,453	1		172,70
			1	172,70
			1	172,70
14.04.2026	12:09:13,840	2		172,66
			2	172,66
			2	172,66
14.04.2026	12:06:56,810	10		172,64
			10	172,64
			10	172,64
14.04.2026	12:06:24,064	2		172,62
			2	172,62
			2	172,62
14.04.2026	12:06:15,465	53		172,64
			53	172,64
			53	172,64
14.04.2026	12:05:21,021	3		172,54
			3	172,54
			3	172,54
14.04.2026	12:05:11,560	5		172,62
			5	172,62
			5	172,62
14.04.2026	12:03:52,342	1		172,56
			1	172,56
			1	172,56
14.04.2026	12:03:38,815	30		172,56
			30	172,56
			30	172,56
14.04.2026	12:01:43,339	5		172,66
			5	172,66
			5	172,66
14.04.2026	11:59:55,287	20		172,56
			20	172,56
			20	172,56
14.04.2026	11:58:45,804	13		172,64
			13	172,64
			13	172,64
14.04.2026	11:58:41,620	115		172,64
			115	172,64
			115	172,64
14.04.2026	11:53:57,799	1		172,64
			1	172,64
			1	172,64
14.04.2026	11:48:34,664	164		172,36
			164	172,36
			164	172,36
14.04.2026	11:48:28,617	120		172,36
			120	172,36
			120	172,36
14.04.2026	11:48:24,534	120		172,36
			120	172,36
			120	172,36
14.04.2026	11:47:23,666	1		172,44
			1	172,44
			1	172,44
14.04.2026	11:47:01,711	1		172,44
			1	172,44
			1	172,44
14.04.2026	11:46:24,557	2		172,38
			2	172,38
			2	172,38
14.04.2026	11:46:23,168	3		172,38
			3	172,38
			3	172,38
14.04.2026	11:45:51,741	2		172,44
			2	172,44
			2	172,44
14.04.2026	11:44:25,618	1		172,46
			1	172,46
			1	172,46
14.04.2026	11:44:23,709	1		172,46
			1	172,46
			1	172,46
14.04.2026	11:42:48,967	1		172,26
			1	172,26
			1	172,26
14.04.2026	11:42:14,370	23		172,32
			23	172,32
			23	172,32
14.04.2026	11:41:15,749	1		172,38
			1	172,38
			1	172,38
14.04.2026	11:40:56,252	30		172,42
			30	172,42
			30	172,42
14.04.2026	11:40:46,670	3		172,42
			3	172,42
			3	172,42
14.04.2026	11:38:34,104	2		172,42
			2	172,42
			2	172,42
14.04.2026	11:37:06,449	1		172,38
			1	172,38
			1	172,38
14.04.2026	11:36:55,571	1		172,38
			1	172,38
			1	172,38
14.04.2026	11:34:49,677	12		172,38
			12	172,38
			12	172,38
14.04.2026	11:31:32,268	60		172,28
			60	172,28
			60	172,28
14.04.2026	11:30:54,602	60		172,28
			60	172,28
			60	172,28
14.04.2026	11:30:40,144	28		172,30
			28	172,30
			28	172,30
14.04.2026	11:30:31,148	1		172,30
			1	172,30
			1	172,30
14.04.2026	11:30:26,936	1		172,30
			1	172,30
			1	172,30
14.04.2026	11:29:58,248	14		172,46
			14	172,46
			14	172,46
14.04.2026	11:27:00,797	1		172,38
			1	172,38
			1	172,38
14.04.2026	11:25:08,436	17		172,60
			17	172,60
			17	172,60
14.04.2026	11:24:23,081	4		172,52
			4	172,52
			4	172,52
14.04.2026	11:24:19,039	40		172,60
			40	172,60
			40	172,60
14.04.2026	11:24:18,962	1		172,60
			1	172,60
			1	172,60
14.04.2026	11:24:02,593	1		172,60
			1	172,60
			1	172,60
14.04.2026	11:22:58,426	1		172,54
			1	172,54
			1	172,54
14.04.2026	11:22:52,282	1		172,50
			1	172,50
			1	172,50
14.04.2026	11:22:49,883	4		172,56
			4	172,56
			4	172,56
14.04.2026	11:21:29,652	1		172,60
			1	172,60
			1	172,60
14.04.2026	11:17:22,395	100		172,56
			100	172,56
			100	172,56
14.04.2026	11:15:53,539	1		172,72
			1	172,72
			1	172,72
14.04.2026	11:14:59,587	60		172,68
			60	172,68
			60	172,68
14.04.2026	11:14:53,039	3		172,64
			3	172,64
			3	172,64
14.04.2026	11:14:41,296	1		172,70
			1	172,70
			1	172,70
14.04.2026	11:11:46,107	11		172,80
			11	172,80
			11	172,80
14.04.2026	11:11:39,236	30		172,80
			30	172,80
			30	172,80
14.04.2026	11:10:13,373	12		172,64
			12	172,64
			12	172,64
14.04.2026	11:09:53,175	3		172,56
			3	172,56
			3	172,56
14.04.2026	11:09:28,132	6		172,66
			6	172,66
			6	172,66
14.04.2026	11:08:59,316	1		172,60
			1	172,60
			1	172,60
14.04.2026	11:08:14,485	3		172,66
			3	172,66
			3	172,66
14.04.2026	11:06:43,535	6		172,66
			6	172,66
			6	172,66
14.04.2026	11:06:34,438	60		172,60
			60	172,60
			60	172,60
14.04.2026	11:04:41,335	1		172,68
			1	172,68
			1	172,68
14.04.2026	11:04:07,270	29		172,66
			29	172,66
			29	172,66
14.04.2026	11:02:39,401	10		172,72
			10	172,72
			10	172,72
14.04.2026	11:02:15,884	2		172,66
			2	172,66
			2	172,66
14.04.2026	11:01:41,721	14		172,76
			14	172,76
			14	172,76
14.04.2026	11:01:06,708	3		172,60
			3	172,60
			3	172,60
14.04.2026	10:58:31,874	5		172,52
			5	172,52
			5	172,52
14.04.2026	10:56:54,410	17		172,28
			17	172,28
			17	172,28
14.04.2026	10:55:47,425	1		172,28
			1	172,28
			1	172,28
14.04.2026	10:54:06,888	41		172,24
			41	172,24
			41	172,24
14.04.2026	10:52:58,426	10		172,26
			10	172,26
			10	172,26
14.04.2026	10:52:20,060	10		172,20
			10	172,20
			10	172,20
14.04.2026	10:51:35,238	60		172,18
			60	172,18
			60	172,18
14.04.2026	10:49:50,601	1		172,18
			1	172,18
			1	172,18
14.04.2026	10:48:30,292	1		172,12
			1	172,12
			1	172,12
14.04.2026	10:48:21,079	1		172,18
			1	172,18
			1	172,18
14.04.2026	10:48:02,767	2		172,18
			2	172,18
			2	172,18
14.04.2026	10:47:47,652	15		172,16
			15	172,16
			15	172,16
14.04.2026	10:46:38,840	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:46:11,443	100		172,18
			100	172,18
			100	172,18
14.04.2026	10:45:24,917	15		172,22
			15	172,22
			15	172,22
14.04.2026	10:44:33,456	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:44:20,187	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:43:51,304	3		171,92
			3	171,92
			3	171,92
14.04.2026	10:43:25,576	6		171,96
			6	171,96
			6	171,96
14.04.2026	10:42:40,158	17		172,02
			17	172,02
			17	172,02
14.04.2026	10:41:50,263	40		171,98
			40	171,98
			40	171,98
14.04.2026	10:41:47,959	1		171,90
			1	171,90
			1	171,90
14.04.2026	10:41:10,275	1		171,94
			1	171,94
			1	171,94
14.04.2026	10:40:57,936	23		171,96
			23	171,96
			23	171,96
14.04.2026	10:40:33,868	106		171,94
			106	171,94
			106	171,94
14.04.2026	10:39:53,134	3		171,88
			3	171,88
			3	171,88
14.04.2026	10:39:52,824	15		171,96
			15	171,96
			15	171,96
14.04.2026	10:39:41,489	2		171,96
			2	171,96
			2	171,96
14.04.2026	10:39:36,797	1		171,94
			1	171,94
			1	171,94
14.04.2026	10:39:00,767	3		171,94
			3	171,94
			3	171,94
14.04.2026	10:37:28,174	12		171,94
			12	171,94
			12	171,94
14.04.2026	10:36:43,822	15		171,96
			15	171,96
			15	171,96
14.04.2026	10:36:31,169	65		171,96
			65	171,96
			65	171,96
14.04.2026	10:36:16,385	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:35:19,387	75		171,96
			75	171,96
			75	171,96
14.04.2026	10:34:20,835	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:34:10,145	2		172,04
			2	172,04
			2	172,04
14.04.2026	10:33:18,475	1		172,02
			1	172,02
			1	172,02
14.04.2026	10:32:31,143	4		172,04
			4	172,04
			4	172,04
14.04.2026	10:31:46,736	25		172,00
			25	172,00
			25	172,00
14.04.2026	10:29:54,391	29		172,30
			29	172,30
			29	172,30
14.04.2026	10:29:37,768	2		172,24
			2	172,24
			2	172,24
14.04.2026	10:29:05,437	23		172,26
			23	172,26
			23	172,26
14.04.2026	10:29:01,752	1		172,24
			1	172,24
			1	172,24
14.04.2026	10:28:40,614	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:27:58,927	10		172,16
			10	172,16
			10	172,16
14.04.2026	10:27:48,938	14		172,16
			14	172,16
			14	172,16
14.04.2026	10:27:16,082	3		172,16
			3	172,16
			3	172,16
14.04.2026	10:26:53,247	3		172,14
			3	172,14
			3	172,14
14.04.2026	10:26:46,734	1		172,22
			1	172,22
			1	172,22
14.04.2026	10:25:13,709	2		172,24
			2	172,24
			2	172,24
14.04.2026	10:24:43,057	50		172,06
			50	172,06
			50	172,06
14.04.2026	10:24:40,759	10		172,04
			10	172,04
			10	172,04
14.04.2026	10:24:38,407	10		172,08
			10	172,08
			10	172,08
14.04.2026	10:23:48,064	5		172,10
			5	172,10
			5	172,10
14.04.2026	10:22:58,811	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:22:53,371	2		172,04
			2	172,04
			2	172,04
14.04.2026	10:22:30,296	1		172,06
			1	172,06
			1	172,06
14.04.2026	10:19:45,820	5		172,06
			5	172,06
			5	172,06
14.04.2026	10:18:28,590	5		171,88
			5	171,88
			5	171,88
14.04.2026	10:18:22,964	3		171,74
			3	171,74
			3	171,74
14.04.2026	10:18:07,767	8		171,78
			8	171,78
			8	171,78
14.04.2026	10:17:52,571	10		171,84
			10	171,84
			10	171,84
14.04.2026	10:13:18,002	5		171,88
			5	171,88
			5	171,88
14.04.2026	10:12:35,848	15		171,92
			15	171,92
			15	171,92
14.04.2026	10:11:50,246	120		171,82
			120	171,82
			120	171,82
14.04.2026	10:10:27,700	100		171,80
			100	171,80
			100	171,80
14.04.2026	10:09:56,474	60		171,94
			60	171,94
			60	171,94
14.04.2026	10:09:52,529	6		171,98
			6	171,98
			6	171,98
14.04.2026	10:08:58,179	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:08:29,637	6		171,94
			6	171,94
			6	171,94
14.04.2026	10:08:15,713	5		171,94
			5	171,94
			5	171,94
14.04.2026	10:07:38,405	4		172,00
			4	172,00
			4	172,00
14.04.2026	10:07:30,566	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:07:22,901	34		171,98
			34	171,98
			34	171,98
14.04.2026	10:07:14,763	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:06:25,280	90		171,98
			90	171,98
			90	171,98
14.04.2026	10:06:12,278	60		171,98
			60	171,98
			60	171,98
14.04.2026	10:05:00,901	60		171,94
			60	171,94
			60	171,94
14.04.2026	10:05:00,750	17		171,94
			17	171,94
			17	171,94
14.04.2026	10:04:52,971	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:03:55,229	1		171,68
			1	171,68
			1	171,68
14.04.2026	10:03:54,317	1		171,66
			1	171,66
			1	171,66
14.04.2026	10:03:37,480	5		171,68
			5	171,68
			5	171,68
14.04.2026	10:02:40,914	20		171,62
			20	171,62
			20	171,62
14.04.2026	10:00:00,239	13		171,82
			13	171,82
			13	171,82
14.04.2026	09:58:39,179	1		171,82
			1	171,82
			1	171,82
14.04.2026	09:58:29,245	20		171,74
			20	171,74
			20	171,74
14.04.2026	09:57:03,964	5		171,88
			5	171,88
			5	171,88
14.04.2026	09:56:43,331	1		171,94
			1	171,94
			1	171,94
14.04.2026	09:55:38,348	1		171,78
			1	171,78
			1	171,78
14.04.2026	09:55:23,009	3		171,68
			3	171,68
			3	171,68
14.04.2026	09:55:01,631	15		171,76
			15	171,76
			15	171,76
14.04.2026	09:54:59,948	1		171,76
			1	171,76
			1	171,76
14.04.2026	09:54:49,421	2		171,74
			2	171,74
			2	171,74
14.04.2026	09:54:39,173	13		171,72
			13	171,72
			13	171,72
14.04.2026	09:49:43,860	24		171,96
			24	171,96
			24	171,96
14.04.2026	09:49:06,360	1		172,02
			1	172,02
			1	172,02
14.04.2026	09:48:09,055	15		172,18
			15	172,18
			15	172,18
14.04.2026	09:47:53,100	1		172,20
			1	172,20
			1	172,20
14.04.2026	09:47:46,196	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:47:21,950	3		172,22
			3	172,22
			3	172,22
14.04.2026	09:45:07,060	40		172,18
			40	172,18
			40	172,18
14.04.2026	09:45:06,863	100		172,18
			100	172,18
			100	172,18
14.04.2026	09:45:02,229	60		172,18
			60	172,18
			60	172,18
14.04.2026	09:44:16,200	4		172,20
			4	172,20
			4	172,20
14.04.2026	09:43:53,086	3		172,20
			3	172,20
			3	172,20
14.04.2026	09:43:45,977	9		172,06
			9	172,06
			9	172,06
14.04.2026	09:43:45,447	171		172,06
			1	172,06
			30	172,06
			120	172,06
			171	172,06
			2	172,06
			18	172,06
14.04.2026	09:42:47,674	60		172,06
			60	172,06
			60	172,06
14.04.2026	09:42:14,992	40		172,18
			40	172,18
			40	172,18
14.04.2026	09:41:42,053	5		172,18
			5	172,18
			5	172,18
14.04.2026	09:41:26,227	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:41:20,426	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:40:46,634	75		172,26
			75	172,26
			75	172,26
14.04.2026	09:39:37,741	10		172,38
			10	172,38
			10	172,38
14.04.2026	09:38:55,966	2		172,30
			2	172,30
			2	172,30
14.04.2026	09:38:53,636	4		172,22
			4	172,22
			4	172,22
14.04.2026	09:38:38,546	1		172,26
			1	172,26
			1	172,26
14.04.2026	09:38:32,085	1		172,28
			1	172,28
			1	172,28
14.04.2026	09:38:02,488	6		172,40
			6	172,40
			6	172,40
14.04.2026	09:37:16,395	6		172,28
			6	172,28
			6	172,28
14.04.2026	09:37:06,517	12		172,22
			12	172,22
			12	172,22
14.04.2026	09:36:27,752	10		172,30
			10	172,30
			10	172,30
14.04.2026	09:35:33,520	50		172,30
			50	172,30
			50	172,30
14.04.2026	09:35:00,836	1		172,32
			1	172,32
			1	172,32
14.04.2026	09:34:59,091	1		172,32
			1	172,32
			1	172,32
14.04.2026	09:34:04,601	12		172,28
			12	172,28
			12	172,28
14.04.2026	09:32:37,436	1		172,26
			1	172,26
			1	172,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,943 / Ask: 1,969
Stückzahl: 8 667 704
+43,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung