Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
21079
20114
157,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 17:01:13,452 | 24 | 149,82 | |
| 24 | 149,82 | |||
| 24 | 149,82 | |||
| 15.06.2026 | 17:01:05,837 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.06.2026 | 17:00:57,111 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 15.06.2026 | 17:00:55,863 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.06.2026 | 17:00:53,737 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.06.2026 | 17:00:46,592 | 14 | 149,82 | |
| 14 | 149,82 | |||
| 14 | 149,82 | |||
| 15.06.2026 | 17:00:44,971 | 75 | 149,62 | |
| 75 | 149,62 | |||
| 75 | 149,62 | |||
| 15.06.2026 | 17:00:43,933 | 21 | 149,64 | |
| 21 | 149,64 | |||
| 21 | 149,64 | |||
| 15.06.2026 | 17:00:42,192 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 15.06.2026 | 17:00:38,733 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.06.2026 | 17:00:37,478 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 15.06.2026 | 17:00:33,319 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 15.06.2026 | 17:00:29,235 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.06.2026 | 17:00:24,896 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 17:00:24,012 | 18 | 149,84 | |
| 18 | 149,84 | |||
| 18 | 149,84 | |||
| 15.06.2026 | 17:00:21,531 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 15.06.2026 | 17:00:20,909 | 13 | 149,50 | |
| 13 | 149,50 | |||
| 13 | 149,50 | |||
| 15.06.2026 | 17:00:19,609 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 17:00:18,302 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 17:00:16,747 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.06.2026 | 17:00:15,412 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.06.2026 | 17:00:12,539 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.06.2026 | 17:00:03,261 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.06.2026 | 17:00:00,284 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.06.2026 | 16:59:59,974 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 15.06.2026 | 16:59:54,397 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 16:59:54,154 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.06.2026 | 16:59:46,769 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.06.2026 | 16:59:46,056 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.06.2026 | 16:59:45,314 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 15.06.2026 | 16:59:32,981 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 16:59:32,624 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.06.2026 | 16:59:31,155 | 205 | 149,44 | |
| 205 | 149,44 | |||
| 205 | 149,44 | |||
| 15.06.2026 | 16:59:30,794 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 15.06.2026 | 16:59:29,553 | 40 | 149,70 | |
| 40 | 149,70 | |||
| 40 | 149,70 | |||
| 15.06.2026 | 16:59:28,598 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 15.06.2026 | 16:59:27,877 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 15.06.2026 | 16:59:12,792 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 15.06.2026 | 16:59:09,054 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 15.06.2026 | 16:59:08,694 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 15.06.2026 | 16:59:05,176 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 16:59:04,127 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 16:59:03,917 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 16:58:56,675 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.06.2026 | 16:58:46,167 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 15.06.2026 | 16:58:43,682 | 13 | 149,46 | |
| 13 | 149,46 | |||
| 13 | 149,46 | |||
| 15.06.2026 | 16:58:35,439 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 15.06.2026 | 16:58:28,530 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 16:58:27,392 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 15.06.2026 | 16:58:24,202 | 67 | 149,48 | |
| 67 | 149,48 | |||
| 67 | 149,48 | |||
| 15.06.2026 | 16:58:17,542 | 339 | 149,26 | |
| 13 | 149,26 | |||
| 326 | 149,26 | |||
| 339 | 149,26 | |||
| 15.06.2026 | 16:58:16,769 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 16:58:13,934 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.06.2026 | 16:58:13,148 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 16:58:12,726 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 16:58:11,680 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 16:58:11,465 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.06.2026 | 16:58:05,052 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.06.2026 | 16:58:02,693 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.06.2026 | 16:57:38,604 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.06.2026 | 16:57:37,664 | 180 | 149,80 | |
| 50 | 149,80 | |||
| 110 | 149,80 | |||
| 20 | 149,80 | |||
| 180 | 149,80 | |||
| 15.06.2026 | 16:57:35,632 | 90 | 149,60 | |
| 90 | 149,60 | |||
| 90 | 149,60 | |||
| 15.06.2026 | 16:57:30,807 | 187 | 149,50 | |
| 187 | 149,50 | |||
| 187 | 149,50 | |||
| 15.06.2026 | 16:57:30,463 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.06.2026 | 16:57:30,282 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 15.06.2026 | 16:57:24,218 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 15.06.2026 | 16:57:20,131 | 23 | 149,32 | |
| 23 | 149,32 | |||
| 23 | 149,32 | |||
| 15.06.2026 | 16:57:19,872 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.06.2026 | 16:57:19,205 | 91 | 149,32 | |
| 91 | 149,32 | |||
| 91 | 149,32 | |||
| 15.06.2026 | 16:57:08,956 | 500 | 149,42 | |
| 500 | 149,42 | |||
| 500 | 149,42 | |||
| 15.06.2026 | 16:57:07,156 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 16:57:06,458 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 15.06.2026 | 16:56:57,449 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 15.06.2026 | 16:56:55,067 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 15.06.2026 | 16:56:52,978 | 9 | 149,46 | |
| 9 | 149,46 | |||
| 9 | 149,46 | |||
| 15.06.2026 | 16:56:51,856 | 60 | 149,46 | |
| 60 | 149,46 | |||
| 60 | 149,46 | |||
| 15.06.2026 | 16:56:48,182 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 15.06.2026 | 16:56:45,082 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 15.06.2026 | 16:56:44,043 | 400 | 149,20 | |
| 400 | 149,20 | |||
| 400 | 149,20 | |||
| 15.06.2026 | 16:56:39,154 | 78 | 149,54 | |
| 20 | 149,54 | |||
| 78 | 149,54 | |||
| 58 | 149,54 | |||
| 15.06.2026 | 16:56:36,645 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 16:56:34,546 | 33 | 149,58 | |
| 33 | 149,58 | |||
| 3 | 149,58 | |||
| 30 | 149,58 | |||
| 15.06.2026 | 16:56:30,525 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 15.06.2026 | 16:56:28,422 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.06.2026 | 16:56:23,035 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.06.2026 | 16:56:17,485 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 15.06.2026 | 16:56:09,112 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.06.2026 | 16:56:06,509 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 16:56:04,857 | 200 | 149,52 | |
| 81 | 149,52 | |||
| 1 | 149,52 | |||
| 100 | 149,52 | |||
| 18 | 149,52 | |||
| 200 | 149,52 | |||
| 15.06.2026 | 16:56:04,733 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 15.06.2026 | 16:55:53,067 | 170 | 149,44 | |
| 170 | 149,44 | |||
| 159 | 149,44 | |||
| 11 | 149,44 | |||
| 15.06.2026 | 16:55:50,626 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.06.2026 | 16:55:50,036 | 17 | 149,36 | |
| 17 | 149,36 | |||
| 17 | 149,36 | |||
| 15.06.2026 | 16:55:47,860 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 16:55:46,867 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.06.2026 | 16:55:45,517 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.06.2026 | 16:55:42,807 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 15.06.2026 | 16:55:41,023 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 15.06.2026 | 16:55:39,593 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 16:55:38,575 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 15.06.2026 | 16:55:36,345 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 16:55:35,667 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:55:35,165 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.06.2026 | 16:55:32,295 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 15.06.2026 | 16:55:31,939 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.06.2026 | 16:55:26,385 | 19 | 149,02 | |
| 19 | 149,02 | |||
| 19 | 149,02 | |||
| 15.06.2026 | 16:55:24,412 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 15.06.2026 | 16:55:22,319 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 15.06.2026 | 16:55:13,278 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 15.06.2026 | 16:55:11,265 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 15.06.2026 | 16:55:09,514 | 11 | 149,06 | |
| 11 | 149,06 | |||
| 11 | 149,06 | |||
| 15.06.2026 | 16:55:08,723 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 15.06.2026 | 16:55:06,182 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 15.06.2026 | 16:55:04,784 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.06.2026 | 16:54:47,644 | 130 | 149,28 | |
| 130 | 149,28 | |||
| 130 | 149,28 | |||
| 15.06.2026 | 16:54:26,539 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 15.06.2026 | 16:54:24,330 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 15.06.2026 | 16:54:23,315 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 15.06.2026 | 16:54:16,297 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 16:54:10,951 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:53:50,586 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 15.06.2026 | 16:53:50,533 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 15.06.2026 | 16:53:50,419 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 15.06.2026 | 16:53:43,682 | 75 | 149,10 | |
| 75 | 149,10 | |||
| 75 | 149,10 | |||
| 15.06.2026 | 16:53:42,872 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 15.06.2026 | 16:53:42,343 | 41 | 149,10 | |
| 41 | 149,10 | |||
| 41 | 149,10 | |||
| 15.06.2026 | 16:53:39,769 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 15.06.2026 | 16:53:36,868 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 15.06.2026 | 16:53:35,938 | 16 | 148,98 | |
| 16 | 148,98 | |||
| 16 | 148,98 | |||
| 15.06.2026 | 16:53:27,350 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 15.06.2026 | 16:53:23,082 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 15.06.2026 | 16:53:22,526 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 15.06.2026 | 16:53:19,665 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 15.06.2026 | 16:53:19,534 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 15.06.2026 | 16:53:18,202 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 15.06.2026 | 16:52:59,012 | 100 | 149,14 | |
| 75 | 149,14 | |||
| 100 | 149,14 | |||
| 25 | 149,14 | |||
| 15.06.2026 | 16:52:52,323 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 15.06.2026 | 16:52:45,795 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:52:44,947 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:52:44,245 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 15.06.2026 | 16:52:38,644 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 15.06.2026 | 16:52:38,547 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 15.06.2026 | 16:52:37,422 | 25 | 149,06 | |
| 25 | 149,06 | |||
| 22 | 149,06 | |||
| 3 | 149,06 | |||
| 15.06.2026 | 16:52:35,012 | 12 | 148,88 | |
| 12 | 148,88 | |||
| 12 | 148,88 | |||
| 15.06.2026 | 16:52:27,269 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 15.06.2026 | 16:52:25,040 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 15.06.2026 | 16:52:15,039 | 400 | 148,86 | |
| 400 | 148,86 | |||
| 400 | 148,86 | |||
| 15.06.2026 | 16:51:57,872 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 15.06.2026 | 16:51:57,499 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:51:51,010 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 15.06.2026 | 16:51:44,642 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 15.06.2026 | 16:51:43,224 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 15.06.2026 | 16:51:36,869 | 34 | 149,06 | |
| 34 | 149,06 | |||
| 34 | 149,06 | |||
| 15.06.2026 | 16:51:27,519 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 15.06.2026 | 16:51:27,373 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 15.06.2026 | 16:51:25,887 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.06.2026 | 16:51:16,820 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 15.06.2026 | 16:51:12,344 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 15.06.2026 | 16:51:09,823 | 673 | 149,12 | |
| 673 | 149,12 | |||
| 673 | 149,12 | |||
| 15.06.2026 | 16:51:08,632 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 15.06.2026 | 16:51:07,469 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 16:51:04,130 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.06.2026 | 16:51:03,510 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:50:58,910 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 15.06.2026 | 16:50:50,994 | 11 | 149,04 | |
| 11 | 149,04 | |||
| 11 | 149,04 | |||
| 15.06.2026 | 16:50:49,622 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 15.06.2026 | 16:50:49,527 | 17 | 149,28 | |
| 17 | 149,28 | |||
| 17 | 149,28 | |||
| 15.06.2026 | 16:50:45,916 | 185 | 149,00 | |
| 4 | 149,00 | |||
| 150 | 149,00 | |||
| 185 | 149,00 | |||
| 16 | 149,00 | |||
| 15 | 149,00 | |||
| 15.06.2026 | 16:50:43,592 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 15.06.2026 | 16:50:41,326 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 15.06.2026 | 16:50:40,421 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 15.06.2026 | 16:50:40,247 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 15.06.2026 | 16:50:33,795 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 15.06.2026 | 16:50:14,974 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 15.06.2026 | 16:50:14,009 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 15.06.2026 | 16:50:12,539 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 15.06.2026 | 16:50:10,559 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 15.06.2026 | 16:50:10,075 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 15.06.2026 | 16:50:03,756 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:50:02,533 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:49:53,530 | 15 | 148,72 | |
| 15 | 148,72 | |||
| 15 | 148,72 | |||
| 15.06.2026 | 16:49:53,190 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 15.06.2026 | 16:49:44,332 | 24 | 148,42 | |
| 24 | 148,42 | |||
| 24 | 148,42 | |||
| 15.06.2026 | 16:49:43,584 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 16:49:33,672 | 53 | 148,44 | |
| 53 | 148,44 | |||
| 53 | 148,44 | |||
| 15.06.2026 | 16:49:32,819 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 15.06.2026 | 16:49:32,481 | 100 | 148,56 | |
| 100 | 148,56 | |||
| 100 | 148,56 | |||
| 15.06.2026 | 16:49:30,353 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 15.06.2026 | 16:49:24,339 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 15.06.2026 | 16:49:11,080 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 15.06.2026 | 16:49:10,131 | 27 | 148,38 | |
| 27 | 148,38 | |||
| 27 | 148,38 | |||
| 15.06.2026 | 16:49:08,518 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 15.06.2026 | 16:49:05,876 | 14 | 148,42 | |
| 14 | 148,42 | |||
| 14 | 148,42 | |||
| 15.06.2026 | 16:49:05,694 | 65 | 148,42 | |
| 65 | 148,42 | |||
| 65 | 148,42 | |||
| 15.06.2026 | 16:49:05,577 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 15.06.2026 | 16:48:57,263 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 15.06.2026 | 16:48:51,135 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 15.06.2026 | 16:48:49,623 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 15.06.2026 | 16:48:46,644 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:48:41,979 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:48:37,414 | 30 | 148,64 | |
| 30 | 148,64 | |||
| 30 | 148,64 | |||
| 15.06.2026 | 16:48:30,955 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 15.06.2026 | 16:48:25,105 | 315 | 148,68 | |
| 315 | 148,68 | |||
| 315 | 148,68 | |||
| 15.06.2026 | 16:48:21,170 | 34 | 148,56 | |
| 34 | 148,56 | |||
| 34 | 148,56 | |||
| 15.06.2026 | 16:48:19,360 | 14 | 148,86 | |
| 14 | 148,86 | |||
| 14 | 148,86 | |||
| 15.06.2026 | 16:48:12,342 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 15.06.2026 | 16:48:10,234 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 15.06.2026 | 16:48:09,369 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 15.06.2026 | 16:47:56,748 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 15.06.2026 | 16:47:53,307 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 15.06.2026 | 16:47:45,192 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 15.06.2026 | 16:47:40,684 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 15.06.2026 | 16:47:38,671 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 15.06.2026 | 16:47:33,879 | 8 | 148,50 | |
| 8 | 148,50 | |||
| 8 | 148,50 | |||
| 15.06.2026 | 16:47:30,344 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 15.06.2026 | 16:47:22,104 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 15.06.2026 | 16:47:15,718 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 15.06.2026 | 16:47:15,198 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 15.06.2026 | 16:47:14,140 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 15.06.2026 | 16:47:13,084 | 6 | 148,72 | |
| 6 | 148,72 | |||
| 6 | 148,72 | |||
| 15.06.2026 | 16:47:11,855 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 15.06.2026 | 16:47:09,659 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 15.06.2026 | 16:47:09,138 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 15.06.2026 | 16:47:08,559 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 15.06.2026 | 16:47:07,092 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 15.06.2026 | 16:47:06,815 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 15.06.2026 | 16:46:57,649 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 15.06.2026 | 16:46:57,282 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:46:56,823 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 15.06.2026 | 16:46:53,982 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:46:51,126 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 15.06.2026 | 16:46:49,744 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 15.06.2026 | 16:46:49,443 | 66 | 148,54 | |
| 66 | 148,54 | |||
| 66 | 148,54 | |||
| 15.06.2026 | 16:46:46,160 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 15.06.2026 | 16:46:36,172 | 9 | 148,80 | |
| 1 | 148,80 | |||
| 9 | 148,80 | |||
| 8 | 148,80 | |||
| 15.06.2026 | 16:46:30,277 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 15.06.2026 | 16:46:29,926 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:46:29,361 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:46:26,634 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 15.06.2026 | 16:46:24,804 | 298 | 148,60 | |
| 296 | 148,60 | |||
| 2 | 148,60 | |||
| 288 | 148,60 | |||
| 10 | 148,60 | |||
| 15.06.2026 | 16:46:24,705 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 15.06.2026 | 16:46:16,749 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 15.06.2026 | 16:46:03,047 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 15.06.2026 | 16:46:02,117 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 15.06.2026 | 16:45:57,438 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 15.06.2026 | 16:45:54,034 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 15.06.2026 | 16:45:52,384 | 45 | 148,90 | |
| 45 | 148,90 | |||
| 45 | 148,90 | |||
| 15.06.2026 | 16:45:49,424 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 15.06.2026 | 16:45:48,536 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 16:45:41,682 | 100 | 148,98 | |
| 100 | 148,98 | |||
| 100 | 148,98 | |||
| 15.06.2026 | 16:45:39,090 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 15.06.2026 | 16:45:38,612 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 15.06.2026 | 16:45:37,034 | 47 | 148,86 | |
| 47 | 148,86 | |||
| 47 | 148,86 | |||
| 15.06.2026 | 16:45:35,422 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:45:28,539 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 15.06.2026 | 16:45:24,717 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 15.06.2026 | 16:45:21,354 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 15.06.2026 | 16:45:19,695 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 15.06.2026 | 16:45:19,258 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 15.06.2026 | 16:45:16,109 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 15.06.2026 | 16:45:15,984 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 15.06.2026 | 16:45:04,850 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 15.06.2026 | 16:45:03,079 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:44:57,464 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 15.06.2026 | 16:44:53,695 | 99 | 149,06 | |
| 99 | 149,06 | |||
| 99 | 149,06 | |||
| 15.06.2026 | 16:44:49,858 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 15.06.2026 | 16:44:37,633 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 15.06.2026 | 16:44:30,695 | 100 | 149,14 | |
| 89 | 149,14 | |||
| 100 | 149,14 | |||
| 11 | 149,14 | |||
| 15.06.2026 | 16:44:30,012 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 15.06.2026 | 16:44:24,878 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 15.06.2026 | 16:44:24,646 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 15.06.2026 | 16:44:24,255 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 15.06.2026 | 16:44:22,285 | 202 | 148,92 | |
| 30 | 148,92 | |||
| 202 | 148,92 | |||
| 172 | 148,92 | |||
| 15.06.2026 | 16:44:16,622 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 15.06.2026 | 16:44:15,473 | 76 | 148,90 | |
| 76 | 148,90 | |||
| 76 | 148,90 | |||
| 15.06.2026 | 16:44:10,701 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 15.06.2026 | 16:44:09,572 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 15.06.2026 | 16:44:06,508 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 15.06.2026 | 16:44:05,038 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 15.06.2026 | 16:44:03,725 | 68 | 148,94 | |
| 68 | 148,94 | |||
| 68 | 148,94 | |||
| 15.06.2026 | 16:44:01,596 | 31 | 148,64 | |
| 20 | 148,64 | |||
| 11 | 148,64 | |||
| 31 | 148,64 | |||
| 15.06.2026 | 16:43:59,037 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 15.06.2026 | 16:43:58,570 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 15.06.2026 | 16:43:52,265 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 15.06.2026 | 16:43:49,410 | 400 | 148,76 | |
| 400 | 148,76 | |||
| 400 | 148,76 | |||
| 15.06.2026 | 16:43:47,263 | 10 | 149,00 | |
| 8 | 149,00 | |||
| 2 | 149,00 | |||
| 10 | 149,00 | |||
| 15.06.2026 | 16:43:46,044 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:43:45,068 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 15.06.2026 | 16:43:41,071 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 15.06.2026 | 16:43:38,024 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 16:43:35,837 | 67 | 148,78 | |
| 67 | 148,78 | |||
| 67 | 148,78 | |||
| 15.06.2026 | 16:43:32,449 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 15.06.2026 | 16:43:31,321 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 15.06.2026 | 16:43:30,322 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 15.06.2026 | 16:43:28,962 | 270 | 148,68 | |
| 270 | 148,68 | |||
| 270 | 148,68 | |||
| 15.06.2026 | 16:43:24,533 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 15.06.2026 | 16:43:24,025 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 15.06.2026 | 16:43:23,494 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 15.06.2026 | 16:43:20,519 | 47 | 148,80 | |
| 47 | 148,80 | |||
| 47 | 148,80 | |||
| 15.06.2026 | 16:43:17,847 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 15.06.2026 | 16:43:04,778 | 133 | 148,80 | |
| 133 | 148,80 | |||
| 133 | 148,80 | |||
| 15.06.2026 | 16:43:01,918 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 15.06.2026 | 16:42:55,393 | 80 | 148,74 | |
| 80 | 148,74 | |||
| 80 | 148,74 | |||
| 15.06.2026 | 16:42:54,166 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 15.06.2026 | 16:42:43,124 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 15.06.2026 | 16:42:38,750 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 15.06.2026 | 16:42:37,410 | 32 | 148,46 | |
| 32 | 148,46 | |||
| 32 | 148,46 | |||
| 15.06.2026 | 16:42:27,932 | 9 | 148,60 | |
| 9 | 148,60 | |||
| 9 | 148,60 | |||
| 15.06.2026 | 16:42:27,296 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 15.06.2026 | 16:42:24,836 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 15.06.2026 | 16:42:23,984 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 15.06.2026 | 16:42:23,387 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 15.06.2026 | 16:42:23,272 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 15.06.2026 | 16:42:23,100 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 15.06.2026 | 16:42:21,448 | 33 | 148,64 | |
| 33 | 148,64 | |||
| 33 | 148,64 | |||
| 15.06.2026 | 16:42:16,170 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 15.06.2026 | 16:42:02,558 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 15.06.2026 | 16:41:59,091 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 15.06.2026 | 16:41:58,611 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 15.06.2026 | 16:41:56,378 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 15.06.2026 | 16:41:47,689 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 15.06.2026 | 16:41:47,369 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 15.06.2026 | 16:41:43,827 | 6 | 148,54 | |
| 6 | 148,54 | |||
| 6 | 148,54 | |||
| 15.06.2026 | 16:41:35,677 | 9 | 148,50 | |
| 9 | 148,50 | |||
| 9 | 148,50 | |||
| 15.06.2026 | 16:41:34,590 | 8 | 148,56 | |
| 8 | 148,56 | |||
| 8 | 148,56 | |||
| 15.06.2026 | 16:41:27,760 | 20 | 148,52 | |
| 20 | 148,52 | |||
| 20 | 148,52 | |||
| 15.06.2026 | 16:41:23,700 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 157,70 / Ask: 157,92Stückzahl: 979 600
+13,10%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 157,70 / Ask: 157,92
Umsatz: 145 323 TEUR -
Micron Technology Inc.
Bid: 928,30 / Ask: 928,70
Umsatz: 61 452 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 147,20
Umsatz: 59 842 TEUR -
Allianz SE
Bid: 393,20 / Ask: 393,60
Umsatz: 58 288 TEUR -
Siemens Energy AG
Bid: 155,32 / Ask: 155,58
Umsatz: 38 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:08:31
Letzte Aktualisierung:
15.06.2026 @ 20:08:31