ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2103
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 20:01:49,722 | 17 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 16 | 1 408,40 | |||
| 14 | 1 408,40 | |||
| 22.10.2026 | 19:59:19,899 | 20 | 1 410,60 | |
| 20 | 1 410,60 | |||
| 20 | 1 410,60 | |||
| 22.10.2026 | 19:58:30,928 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.10.2026 | 19:58:24,745 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:58:08,803 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.10.2026 | 19:56:39,915 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 22.10.2026 | 19:56:35,687 | 3 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 22.10.2026 | 19:54:42,984 | 16 | 1 410,80 | |
| 16 | 1 410,80 | |||
| 16 | 1 410,80 | |||
| 22.10.2026 | 19:54:27,295 | 5 | 1 409,40 | |
| 5 | 1 409,40 | |||
| 5 | 1 409,40 | |||
| 22.10.2026 | 19:54:14,020 | 4 | 1 412,60 | |
| 4 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.10.2026 | 19:52:17,260 | 15 | 1 409,60 | |
| 15 | 1 409,60 | |||
| 15 | 1 409,60 | |||
| 22.10.2026 | 19:52:03,409 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 22.10.2026 | 19:51:57,505 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 22.10.2026 | 19:51:30,392 | 2 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 19:50:03,590 | 15 | 1 409,80 | |
| 15 | 1 409,80 | |||
| 15 | 1 409,80 | |||
| 22.10.2026 | 19:49:44,329 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.10.2026 | 19:49:43,520 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.10.2026 | 19:49:02,484 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:48:52,389 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.10.2026 | 19:48:44,950 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.10.2026 | 19:47:45,694 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 19:47:32,705 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 19:47:27,276 | 3 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 3 | 1 407,80 | |||
| 22.10.2026 | 19:46:56,088 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.10.2026 | 19:46:31,558 | 9 | 1 410,60 | |
| 9 | 1 410,60 | |||
| 9 | 1 410,60 | |||
| 22.10.2026 | 19:46:07,669 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 22.10.2026 | 19:45:54,290 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.10.2026 | 19:45:33,501 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.10.2026 | 19:45:17,497 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 22.10.2026 | 19:43:55,840 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 19:43:49,630 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.10.2026 | 19:43:08,163 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 22.10.2026 | 19:42:38,120 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 19:40:26,584 | 20 | 1 407,60 | |
| 17 | 1 407,60 | |||
| 20 | 1 407,60 | |||
| 3 | 1 407,60 | |||
| 22.10.2026 | 19:38:17,219 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.10.2026 | 19:37:33,249 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:36:37,144 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 22.10.2026 | 19:36:33,271 | 35 | 1 409,20 | |
| 3 | 1 409,20 | |||
| 35 | 1 409,20 | |||
| 32 | 1 409,20 | |||
| 22.10.2026 | 19:36:22,273 | 25 | 1 409,20 | |
| 25 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 22.10.2026 | 19:36:13,749 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.10.2026 | 19:36:06,777 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 22.10.2026 | 19:35:17,680 | 1 | 1 412,80 | |
| 1 | 1 412,80 | |||
| 1 | 1 412,80 | |||
| 22.10.2026 | 19:35:04,070 | 9 | 1 413,60 | |
| 9 | 1 413,60 | |||
| 9 | 1 413,60 | |||
| 22.10.2026 | 19:35:03,864 | 2 | 1 414,80 | |
| 2 | 1 414,80 | |||
| 2 | 1 414,80 | |||
| 22.10.2026 | 19:35:03,764 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.10.2026 | 19:34:51,329 | 20 | 1 411,80 | |
| 20 | 1 411,80 | |||
| 20 | 1 411,80 | |||
| 22.10.2026 | 19:33:21,009 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:33:06,905 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:32:52,909 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:30:57,260 | 3 | 1 409,40 | |
| 3 | 1 409,40 | |||
| 2 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.10.2026 | 19:30:32,112 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:30:26,681 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:29:51,063 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 19:29:39,426 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 22.10.2026 | 19:29:24,537 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.10.2026 | 19:28:55,151 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.10.2026 | 19:28:44,062 | 4 | 1 410,40 | |
| 4 | 1 410,40 | |||
| 4 | 1 410,40 | |||
| 22.10.2026 | 19:28:06,918 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:27:39,112 | 3 | 1 409,60 | |
| 3 | 1 409,60 | |||
| 3 | 1 409,60 | |||
| 22.10.2026 | 19:27:22,663 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.10.2026 | 19:26:51,586 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.10.2026 | 19:26:14,603 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.10.2026 | 19:23:28,647 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 19:22:57,520 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.10.2026 | 19:22:42,255 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:22:31,760 | 4 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 22.10.2026 | 19:21:57,445 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:21:02,860 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 19:20:33,984 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.10.2026 | 19:20:33,284 | 2 | 1 409,40 | |
| 2 | 1 409,40 | |||
| 2 | 1 409,40 | |||
| 22.10.2026 | 19:19:57,364 | 3 | 1 407,40 | |
| 3 | 1 407,40 | |||
| 3 | 1 407,40 | |||
| 22.10.2026 | 19:19:29,230 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 22.10.2026 | 19:18:49,110 | 20 | 1 409,40 | |
| 20 | 1 409,40 | |||
| 20 | 1 409,40 | |||
| 22.10.2026 | 19:18:06,663 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.10.2026 | 19:17:43,132 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.10.2026 | 19:17:32,902 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.10.2026 | 19:16:58,722 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 22.10.2026 | 19:16:57,401 | 3 | 1 409,60 | |
| 3 | 1 409,60 | |||
| 3 | 1 409,60 | |||
| 22.10.2026 | 19:16:55,362 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.10.2026 | 19:16:25,873 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.10.2026 | 19:16:13,757 | 4 | 1 407,40 | |
| 4 | 1 407,40 | |||
| 4 | 1 407,40 | |||
| 22.10.2026 | 19:15:57,365 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.10.2026 | 19:15:55,608 | 2 | 1 410,20 | |
| 2 | 1 410,20 | |||
| 2 | 1 410,20 | |||
| 22.10.2026 | 19:15:46,210 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 22.10.2026 | 19:15:37,151 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.10.2026 | 19:15:32,482 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:15:05,552 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 19:14:04,809 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.10.2026 | 19:14:00,724 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.10.2026 | 19:13:47,423 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 19:13:33,557 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.10.2026 | 19:13:27,298 | 3 | 1 406,60 | |
| 3 | 1 406,60 | |||
| 3 | 1 406,60 | |||
| 22.10.2026 | 19:13:23,312 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.10.2026 | 19:13:17,159 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.10.2026 | 19:12:47,714 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 22.10.2026 | 19:12:35,844 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 22.10.2026 | 19:12:25,150 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 19:12:19,685 | 2 | 1 409,20 | |
| 2 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 22.10.2026 | 19:12:04,881 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 19:11:27,565 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.10.2026 | 19:11:27,273 | 9 | 1 406,80 | |
| 9 | 1 406,80 | |||
| 9 | 1 406,80 | |||
| 22.10.2026 | 19:11:26,074 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 22.10.2026 | 19:11:22,899 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 19:11:12,880 | 3 | 1 409,20 | |
| 3 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 22.10.2026 | 19:11:04,502 | 12 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 3 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 12 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.10.2026 | 19:08:21,512 | 20 | 1 405,20 | |
| 20 | 1 405,20 | |||
| 20 | 1 405,20 | |||
| 22.10.2026 | 19:08:17,520 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.10.2026 | 19:07:52,638 | 5 | 1 405,40 | |
| 5 | 1 405,40 | |||
| 5 | 1 405,40 | |||
| 22.10.2026 | 19:06:56,736 | 12 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 12 | 1 403,40 | |||
| 11 | 1 403,40 | |||
| 22.10.2026 | 19:06:35,338 | 89 | 1 403,60 | |
| 80 | 1 403,60 | |||
| 9 | 1 403,60 | |||
| 89 | 1 403,60 | |||
| 22.10.2026 | 19:06:14,054 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.10.2026 | 19:06:12,874 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.10.2026 | 19:05:57,508 | 4 | 1 404,20 | |
| 4 | 1 404,20 | |||
| 4 | 1 404,20 | |||
| 22.10.2026 | 19:05:48,568 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.10.2026 | 19:05:48,082 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.10.2026 | 19:05:20,491 | 11 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 11 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 22.10.2026 | 19:04:15,447 | 2 | 1 408,40 | |
| 2 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 22.10.2026 | 19:04:14,805 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 19:04:03,170 | 1 | 1 407,40 | |
| 1 | 1 407,40 | |||
| 1 | 1 407,40 | |||
| 22.10.2026 | 19:04:02,301 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.10.2026 | 19:03:27,373 | 3 | 1 404,80 | |
| 3 | 1 404,80 | |||
| 3 | 1 404,80 | |||
| 22.10.2026 | 19:03:16,094 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 19:03:00,981 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 19:02:54,841 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 22.10.2026 | 19:02:49,290 | 26 | 1 408,20 | |
| 26 | 1 408,20 | |||
| 26 | 1 408,20 | |||
| 22.10.2026 | 19:02:09,350 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 19:01:56,982 | 90 | 1 409,00 | |
| 90 | 1 409,00 | |||
| 90 | 1 409,00 | |||
| 22.10.2026 | 19:01:21,223 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 22.10.2026 | 19:01:12,633 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 19:00:08,254 | 3 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 3 | 1 412,60 | |||
| 22.10.2026 | 18:59:55,926 | 6 | 1 412,60 | |
| 6 | 1 412,60 | |||
| 6 | 1 412,60 | |||
| 22.10.2026 | 18:59:14,961 | 5 | 1 411,60 | |
| 5 | 1 411,60 | |||
| 5 | 1 411,60 | |||
| 22.10.2026 | 18:58:51,105 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 18:58:46,965 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 22.10.2026 | 18:58:30,080 | 8 | 1 411,00 | |
| 8 | 1 411,00 | |||
| 8 | 1 411,00 | |||
| 22.10.2026 | 18:58:09,107 | 4 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 22.10.2026 | 18:57:31,154 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.10.2026 | 18:57:13,944 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.10.2026 | 18:56:56,415 | 6 | 1 410,00 | |
| 6 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 22.10.2026 | 18:56:54,339 | 9 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 8 | 1 410,60 | |||
| 4 | 1 410,60 | |||
| 5 | 1 410,60 | |||
| 22.10.2026 | 18:55:45,929 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 22.10.2026 | 18:55:45,628 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 22.10.2026 | 18:55:39,704 | 158 | 1 407,60 | |
| 155 | 1 407,60 | |||
| 155 | 1 407,60 | |||
| 3 | 1 407,60 | |||
| 3 | 1 407,60 | |||
| 22.10.2026 | 18:55:13,223 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 22.10.2026 | 18:55:05,142 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.10.2026 | 18:54:27,829 | 5 | 1 406,80 | |
| 5 | 1 406,80 | |||
| 5 | 1 406,80 | |||
| 22.10.2026 | 18:54:24,911 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 18:54:24,475 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.10.2026 | 18:54:16,989 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.10.2026 | 18:53:09,157 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.10.2026 | 18:52:43,778 | 20 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 20 | 1 406,00 | |||
| 22.10.2026 | 18:52:39,867 | 5 | 1 402,80 | |
| 5 | 1 402,80 | |||
| 5 | 1 402,80 | |||
| 22.10.2026 | 18:52:33,338 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.10.2026 | 18:52:26,080 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.10.2026 | 18:52:20,606 | 10 | 1 402,60 | |
| 10 | 1 402,60 | |||
| 5 | 1 402,60 | |||
| 5 | 1 402,60 | |||
| 22.10.2026 | 18:51:42,920 | 3 | 1 402,40 | |
| 3 | 1 402,40 | |||
| 3 | 1 402,40 | |||
| 22.10.2026 | 18:51:39,060 | 7 | 1 404,40 | |
| 7 | 1 404,40 | |||
| 7 | 1 404,40 | |||
| 22.10.2026 | 18:51:32,194 | 20 | 1 404,00 | |
| 20 | 1 404,00 | |||
| 20 | 1 404,00 | |||
| 22.10.2026 | 18:51:31,904 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.10.2026 | 18:51:31,875 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.10.2026 | 18:51:18,238 | 33 | 1 401,60 | |
| 20 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 2 | 1 401,60 | |||
| 33 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 2 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.10.2026 | 18:51:15,322 | 20 | 1 402,40 | |
| 3 | 1 402,40 | |||
| 20 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 16 | 1 402,40 | |||
| 22.10.2026 | 18:51:15,227 | 11 | 1 403,40 | |
| 5 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 4 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 22.10.2026 | 18:51:09,170 | 20 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 20 | 1 405,40 | |||
| 12 | 1 405,40 | |||
| 3 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 2 | 1 405,40 | |||
| 22.10.2026 | 18:49:39,150 | 10 | 1 407,80 | |
| 10 | 1 407,80 | |||
| 10 | 1 407,80 | |||
| 22.10.2026 | 18:49:38,407 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.10.2026 | 18:49:38,031 | 3 | 1 407,80 | |
| 3 | 1 407,80 | |||
| 3 | 1 407,80 | |||
| 22.10.2026 | 18:49:24,023 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.10.2026 | 18:49:07,144 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.10.2026 | 18:48:35,630 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 22.10.2026 | 18:48:35,179 | 4 | 1 408,20 | |
| 4 | 1 408,20 | |||
| 4 | 1 408,20 | |||
| 22.10.2026 | 18:48:34,852 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 22.10.2026 | 18:48:22,802 | 20 | 1 408,20 | |
| 20 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 19 | 1 408,20 | |||
| 22.10.2026 | 18:48:05,051 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 3 | 1 408,40 | |||
| 22.10.2026 | 18:48:04,935 | 10 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 10 | 1 408,40 | |||
| 4 | 1 408,40 | |||
| 22.10.2026 | 18:47:59,943 | 73 | 1 409,20 | |
| 13 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 6 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 17 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 22.10.2026 | 18:47:47,754 | 20 | 1 410,40 | |
| 3 | 1 410,40 | |||
| 20 | 1 410,40 | |||
| 16 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.10.2026 | 18:47:47,474 | 3 | 1 412,40 | |
| 3 | 1 412,40 | |||
| 3 | 1 412,40 | |||
| 22.10.2026 | 18:47:42,699 | 20 | 1 412,40 | |
| 20 | 1 412,40 | |||
| 20 | 1 412,40 | |||
| 22.10.2026 | 18:47:42,376 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 22.10.2026 | 18:47:38,253 | 39 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 39 | 1 412,00 | |||
| 9 | 1 412,00 | |||
| 25 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 22.10.2026 | 18:45:49,893 | 8 | 1 412,60 | |
| 8 | 1 412,60 | |||
| 8 | 1 412,60 | |||
| 22.10.2026 | 18:45:48,263 | 10 | 1 412,80 | |
| 10 | 1 412,80 | |||
| 10 | 1 412,80 | |||
| 22.10.2026 | 18:45:47,905 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 18:45:47,754 | 7 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 7 | 1 411,20 | |||
| 6 | 1 411,20 | |||
| 22.10.2026 | 18:45:10,896 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.10.2026 | 18:44:44,629 | 20 | 1 414,80 | |
| 20 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 22.10.2026 | 18:44:29,790 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 22.10.2026 | 18:43:27,644 | 20 | 1 413,80 | |
| 20 | 1 413,80 | |||
| 20 | 1 413,80 | |||
| 22.10.2026 | 18:43:27,557 | 20 | 1 413,80 | |
| 20 | 1 413,80 | |||
| 20 | 1 413,80 | |||
| 22.10.2026 | 18:43:27,221 | 4 | 1 413,80 | |
| 3 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 4 | 1 413,80 | |||
| 22.10.2026 | 18:43:21,179 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.10.2026 | 18:43:07,780 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.10.2026 | 18:43:03,522 | 5 | 1 417,40 | |
| 5 | 1 417,40 | |||
| 5 | 1 417,40 | |||
| 22.10.2026 | 18:42:56,931 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.10.2026 | 18:42:45,775 | 2 | 1 417,40 | |
| 2 | 1 417,40 | |||
| 2 | 1 417,40 | |||
| 22.10.2026 | 18:42:33,565 | 24 | 1 414,20 | |
| 21 | 1 414,20 | |||
| 24 | 1 414,20 | |||
| 3 | 1 414,20 | |||
| 22.10.2026 | 18:42:28,495 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.10.2026 | 18:42:23,224 | 37 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 37 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 22.10.2026 | 18:42:08,021 | 2 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 2 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.10.2026 | 18:41:54,430 | 10 | 1 415,20 | |
| 10 | 1 415,20 | |||
| 10 | 1 415,20 | |||
| 22.10.2026 | 18:41:27,281 | 4 | 1 415,20 | |
| 4 | 1 415,20 | |||
| 4 | 1 415,20 | |||
| 22.10.2026 | 18:41:24,810 | 20 | 1 415,20 | |
| 20 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 9 | 1 415,20 | |||
| 10 | 1 415,20 | |||
| 22.10.2026 | 18:41:16,421 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.10.2026 | 18:41:14,191 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.10.2026 | 18:40:54,697 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 22.10.2026 | 18:40:49,778 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.10.2026 | 18:40:47,725 | 2 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.10.2026 | 18:39:31,462 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 22.10.2026 | 18:39:04,075 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 22.10.2026 | 18:38:56,367 | 4 | 1 419,20 | |
| 4 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 22.10.2026 | 18:38:54,643 | 4 | 1 416,60 | |
| 2 | 1 416,60 | |||
| 4 | 1 416,60 | |||
| 2 | 1 416,60 | |||
| 22.10.2026 | 18:37:53,718 | 4 | 1 420,60 | |
| 4 | 1 420,60 | |||
| 4 | 1 420,60 | |||
| 22.10.2026 | 18:37:53,184 | 25 | 1 420,60 | |
| 2 | 1 420,60 | |||
| 25 | 1 420,60 | |||
| 20 | 1 420,60 | |||
| 2 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 18:36:55,735 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 22.10.2026 | 18:36:47,928 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 22.10.2026 | 18:36:10,248 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.10.2026 | 18:35:29,502 | 32 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 32 | 1 417,00 | |||
| 31 | 1 417,00 | |||
| 22.10.2026 | 18:35:22,656 | 20 | 1 417,20 | |
| 2 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 16 | 1 417,20 | |||
| 20 | 1 417,20 | |||
| 22.10.2026 | 18:35:22,385 | 2 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.10.2026 | 18:34:27,396 | 4 | 1 417,20 | |
| 4 | 1 417,20 | |||
| 4 | 1 417,20 | |||
| 22.10.2026 | 18:34:22,864 | 12 | 1 417,20 | |
| 10 | 1 417,20 | |||
| 12 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 22.10.2026 | 18:34:15,439 | 2 | 1 418,60 | |
| 2 | 1 418,60 | |||
| 2 | 1 418,60 | |||
| 22.10.2026 | 18:34:12,460 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 22.10.2026 | 18:33:57,394 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.10.2026 | 18:33:28,300 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.10.2026 | 18:33:04,472 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.10.2026 | 18:32:53,695 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 22.10.2026 | 18:32:53,595 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 18:32:38,585 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 22.10.2026 | 18:32:31,762 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.10.2026 | 18:32:01,273 | 3 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 3 | 1 417,20 | |||
| 22.10.2026 | 18:31:32,544 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 22.10.2026 | 18:30:42,694 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 22.10.2026 | 18:30:32,513 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 18:30:24,878 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.10.2026 | 18:29:41,352 | 12 | 1 420,60 | |
| 12 | 1 420,60 | |||
| 12 | 1 420,60 | |||
| 22.10.2026 | 18:29:20,369 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.10.2026 | 18:28:25,320 | 5 | 1 420,80 | |
| 5 | 1 420,80 | |||
| 5 | 1 420,80 | |||
| 22.10.2026 | 18:27:57,377 | 4 | 1 418,80 | |
| 4 | 1 418,80 | |||
| 4 | 1 418,80 | |||
| 22.10.2026 | 18:27:48,267 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 22.10.2026 | 18:27:44,630 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 22.10.2026 | 18:27:42,025 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 18:27:02,840 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.10.2026 | 18:27:01,547 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 18:26:16,864 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 18:25:21,579 | 2 | 1 424,20 | |
| 2 | 1 424,20 | |||
| 2 | 1 424,20 | |||
| 22.10.2026 | 18:24:58,994 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 22.10.2026 | 18:24:40,320 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 22.10.2026 | 18:24:16,269 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 22.10.2026 | 18:23:57,482 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 22.10.2026 | 18:23:41,724 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 22.10.2026 | 18:23:40,114 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 18:23:31,824 | 1 | 1 423,60 | |
| 1 | 1 423,60 | |||
| 1 | 1 423,60 | |||
| 22.10.2026 | 18:23:30,291 | 4 | 1 423,60 | |
| 4 | 1 423,60 | |||
| 4 | 1 423,60 | |||
| 22.10.2026 | 18:22:41,933 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 22.10.2026 | 18:22:27,364 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 22.10.2026 | 18:22:13,910 | 1 | 1 424,40 | |
| 1 | 1 424,40 | |||
| 1 | 1 424,40 | |||
| 22.10.2026 | 18:22:05,991 | 2 | 1 424,40 | |
| 2 | 1 424,40 | |||
| 2 | 1 424,40 | |||
| 22.10.2026 | 18:21:27,007 | 1 | 1 424,80 | |
| 1 | 1 424,80 | |||
| 1 | 1 424,80 | |||
| 22.10.2026 | 18:21:07,775 | 4 | 1 421,20 | |
| 4 | 1 421,20 | |||
| 4 | 1 421,20 | |||
| 22.10.2026 | 18:20:45,840 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 22.10.2026 | 18:20:24,205 | 20 | 1 422,80 | |
| 20 | 1 422,80 | |||
| 20 | 1 422,80 | |||
| 22.10.2026 | 18:20:05,812 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 22.10.2026 | 18:19:27,280 | 3 | 1 418,80 | |
| 3 | 1 418,80 | |||
| 3 | 1 418,80 | |||
| 22.10.2026 | 18:19:07,287 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 18:16:37,847 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 18:16:32,573 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 18:16:07,335 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 18:15:57,270 | 3 | 1 418,80 | |
| 3 | 1 418,80 | |||
| 3 | 1 418,80 | |||
| 22.10.2026 | 18:15:45,834 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 18:15:38,704 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 22.10.2026 | 18:15:33,356 | 5 | 1 421,40 | |
| 5 | 1 421,40 | |||
| 5 | 1 421,40 | |||
| 22.10.2026 | 18:15:24,861 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 22.10.2026 | 18:15:11,562 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 18:15:09,154 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 22.10.2026 | 18:14:28,478 | 2 | 1 422,60 | |
| 2 | 1 422,60 | |||
| 2 | 1 422,60 | |||
| 22.10.2026 | 18:14:06,379 | 2 | 1 420,80 | |
| 2 | 1 420,80 | |||
| 2 | 1 420,80 | |||
| 22.10.2026 | 18:13:38,424 | 7 | 1 421,00 | |
| 7 | 1 421,00 | |||
| 7 | 1 421,00 | |||
| 22.10.2026 | 18:12:58,187 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 22.10.2026 | 18:12:35,034 | 15 | 1 419,40 | |
| 15 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 5 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 5 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 22.10.2026 | 18:10:58,221 | 8 | 1 421,40 | |
| 8 | 1 421,40 | |||
| 8 | 1 421,40 | |||
| 22.10.2026 | 18:09:37,648 | 7 | 1 422,80 | |
| 7 | 1 422,80 | |||
| 7 | 1 422,80 | |||
| 22.10.2026 | 18:09:27,209 | 4 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 4 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 18:09:22,793 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 22.10.2026 | 18:09:05,595 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 18:08:43,108 | 2 | 1 422,20 | |
| 2 | 1 422,20 | |||
| 2 | 1 422,20 | |||
| 22.10.2026 | 18:07:20,086 | 20 | 1 420,40 | |
| 15 | 1 420,40 | |||
| 20 | 1 420,40 | |||
| 5 | 1 420,40 | |||
| 22.10.2026 | 18:07:04,778 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 18:07:02,481 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 22.10.2026 | 18:06:45,267 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.10.2026 | 18:06:04,425 | 14 | 1 415,80 | |
| 14 | 1 415,80 | |||
| 13 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.10.2026 | 18:05:16,321 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.10.2026 | 18:04:52,955 | 7 | 1 420,80 | |
| 7 | 1 420,80 | |||
| 7 | 1 420,80 | |||
| 22.10.2026 | 18:04:49,722 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 18:03:17,533 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00