Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

2102

3250

156,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2026	12:37:46,119	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:37:43,866	5		156,36
			5	156,36
			5	156,36
19.06.2026	12:37:12,190	1		156,34
			1	156,34
			1	156,34
19.06.2026	12:37:04,059	3		156,24
			3	156,24
			3	156,24
19.06.2026	12:36:55,483	1		156,28
			1	156,28
			1	156,28
19.06.2026	12:36:35,363	1		156,28
			1	156,28
			1	156,28
19.06.2026	12:36:11,947	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:36:03,016	25		156,50
			25	156,50
			25	156,50
19.06.2026	12:36:01,045	2		156,50
			2	156,50
			2	156,50
19.06.2026	12:35:42,926	6		156,50
			6	156,50
			6	156,50
19.06.2026	12:35:40,815	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:34:57,479	1		156,44
			1	156,44
			1	156,44
19.06.2026	12:34:42,091	1		156,44
			1	156,44
			1	156,44
19.06.2026	12:34:40,951	7		156,38
			7	156,38
			7	156,38
19.06.2026	12:34:21,938	7		156,38
			7	156,38
			7	156,38
19.06.2026	12:34:20,656	3		156,38
			3	156,38
			3	156,38
19.06.2026	12:34:03,091	10		156,46
			10	156,46
			10	156,46
19.06.2026	12:33:50,181	31		156,46
			31	156,46
			31	156,46
19.06.2026	12:33:48,653	19		156,46
			19	156,46
			19	156,46
19.06.2026	12:33:42,817	50		156,46
			50	156,46
			50	156,46
19.06.2026	12:33:39,017	3		156,34
			3	156,34
			3	156,34
19.06.2026	12:33:20,531	1		156,46
			1	156,46
			1	156,46
19.06.2026	12:33:20,286	67		156,34
			67	156,34
			67	156,34
19.06.2026	12:33:12,298	7		156,34
			7	156,34
			7	156,34
19.06.2026	12:33:04,020	7		156,46
			7	156,46
			7	156,46
19.06.2026	12:32:42,443	20		156,46
			20	156,46
			20	156,46
19.06.2026	12:32:41,195	2		156,46
			2	156,46
			2	156,46
19.06.2026	12:32:37,556	5		156,46
			5	156,46
			5	156,46
19.06.2026	12:31:55,490	1		156,26
			1	156,26
			1	156,26
19.06.2026	12:31:50,360	10		156,26
			10	156,26
			10	156,26
19.06.2026	12:31:40,681	26		156,26
			26	156,26
			26	156,26
19.06.2026	12:31:37,805	292		156,22
			292	156,22
			292	156,22
19.06.2026	12:31:37,687	178		156,22
			178	156,22
			178	156,22
19.06.2026	12:31:37,285	135		156,22
			78	156,22
			102	156,22
			8	156,22
			25	156,22
			4	156,22
			9	156,22
			11	156,22
			5	156,22
			7	156,22
			1	156,22
			20	156,22
19.06.2026	12:30:29,214	500		156,14
			500	156,14
			500	156,14
19.06.2026	12:30:20,607	1		156,12
			1	156,12
			1	156,12
19.06.2026	12:30:18,550	20		156,04
			20	156,04
			20	156,04
19.06.2026	12:30:17,304	2		156,04
			2	156,04
			2	156,04
19.06.2026	12:30:06,317	165		156,20
			165	156,20
			165	156,20
19.06.2026	12:29:41,334	12		156,16
			12	156,16
			12	156,16
19.06.2026	12:29:32,529	2		156,22
			2	156,22
			2	156,22
19.06.2026	12:29:31,296	40		156,16
			40	156,16
			40	156,16
19.06.2026	12:29:23,004	1		156,22
			1	156,22
			1	156,22
19.06.2026	12:29:20,033	10		156,16
			10	156,16
			10	156,16
19.06.2026	12:29:17,632	35		156,22
			35	156,22
			35	156,22
19.06.2026	12:29:09,534	2		156,22
			2	156,22
			2	156,22
19.06.2026	12:28:43,400	2		156,20
			2	156,20
			2	156,20
19.06.2026	12:28:42,924	15		156,20
			15	156,20
			15	156,20
19.06.2026	12:28:42,536	52		156,20
			52	156,20
			52	156,20
19.06.2026	12:28:40,463	4		156,16
			4	156,16
			4	156,16
19.06.2026	12:28:31,076	1		156,16
			1	156,16
			1	156,16
19.06.2026	12:27:48,941	5		156,24
			5	156,24
			5	156,24
19.06.2026	12:27:39,780	1		156,24
			1	156,24
			1	156,24
19.06.2026	12:27:39,324	2		156,16
			2	156,16
			2	156,16
19.06.2026	12:27:34,025	3		156,16
			3	156,16
			3	156,16
19.06.2026	12:27:29,077	4		156,14
			4	156,14
			4	156,14
19.06.2026	12:27:10,805	7		156,28
			7	156,28
			7	156,28
19.06.2026	12:27:02,192	3		156,38
			3	156,38
			3	156,38
19.06.2026	12:26:34,219	495		156,22
			495	156,22
			495	156,22
19.06.2026	12:26:23,922	10		156,04
			10	156,04
			10	156,04
19.06.2026	12:26:23,240	1		156,16
			1	156,16
			1	156,16
19.06.2026	12:26:15,649	7		156,04
			7	156,04
			7	156,04
19.06.2026	12:26:12,273	50		156,04
			50	156,04
			50	156,04
19.06.2026	12:25:51,915	11		156,04
			11	156,04
			11	156,04
19.06.2026	12:25:37,481	1		156,18
			1	156,18
			1	156,18
19.06.2026	12:25:18,707	1		156,18
			1	156,18
			1	156,18
19.06.2026	12:25:13,025	6		156,20
			6	156,20
			6	156,20
19.06.2026	12:25:11,699	1		156,20
			1	156,20
			1	156,20
19.06.2026	12:25:11,007	10		156,02
			10	156,02
			10	156,02
19.06.2026	12:25:05,283	20		156,02
			20	156,02
			20	156,02
19.06.2026	12:24:51,112	7		156,20
			7	156,20
			7	156,20
19.06.2026	12:24:42,658	8		156,02
			8	156,02
			3	156,02
			5	156,02
19.06.2026	12:24:42,525	4		156,02
			4	156,02
			4	156,02
19.06.2026	12:24:39,887	40		156,20
			40	156,20
			40	156,20
19.06.2026	12:24:30,769	10		156,20
			10	156,20
			10	156,20
19.06.2026	12:24:26,933	1		156,20
			1	156,20
			1	156,20
19.06.2026	12:24:17,871	250		156,24
			250	156,24
			250	156,24
19.06.2026	12:24:04,145	6		156,32
			6	156,32
			6	156,32
19.06.2026	12:23:55,698	1		156,32
			1	156,32
			1	156,32
19.06.2026	12:23:46,667	3		156,32
			3	156,32
			3	156,32
19.06.2026	12:23:24,750	2		156,34
			2	156,34
			2	156,34
19.06.2026	12:23:18,623	34		156,34
			34	156,34
			5	156,34
			29	156,34
19.06.2026	12:23:07,042	4		156,46
			4	156,46
			4	156,46
19.06.2026	12:22:47,867	7		156,44
			7	156,44
			7	156,44
19.06.2026	12:22:35,307	20		156,44
			20	156,44
			20	156,44
19.06.2026	12:22:30,226	31		156,44
			31	156,44
			31	156,44
19.06.2026	12:22:24,356	23		156,40
			23	156,40
			23	156,40
19.06.2026	12:22:21,873	2		156,40
			2	156,40
			2	156,40
19.06.2026	12:22:16,831	2		156,40
			2	156,40
			2	156,40
19.06.2026	12:22:13,653	10		156,50
			10	156,50
			10	156,50
19.06.2026	12:21:54,670	15		156,50
			15	156,50
			15	156,50
19.06.2026	12:20:51,557	310		156,40
			1	156,40
			309	156,40
			310	156,40
19.06.2026	12:20:35,244	610		156,40
			610	156,40
			500	156,40
			100	156,40
			10	156,40
19.06.2026	12:20:35,158	4		156,50
			4	156,50
			4	156,50
19.06.2026	12:20:34,063	4		156,42
			4	156,42
			4	156,42
19.06.2026	12:20:29,213	23		156,42
			23	156,42
			23	156,42
19.06.2026	12:20:25,437	3		156,50
			3	156,50
			3	156,50
19.06.2026	12:20:22,286	47		156,42
			47	156,42
			47	156,42
19.06.2026	12:20:21,188	4		156,42
			4	156,42
			4	156,42
19.06.2026	12:20:08,351	13		156,50
			13	156,50
			13	156,50
19.06.2026	12:20:05,382	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:19:49,899	7		156,42
			7	156,42
			7	156,42
19.06.2026	12:19:39,494	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:19:25,637	30		156,42
			30	156,42
			30	156,42
19.06.2026	12:19:24,999	13		156,50
			13	156,50
			13	156,50
19.06.2026	12:19:23,226	3		156,42
			3	156,42
			3	156,42
19.06.2026	12:19:20,516	5		156,42
			5	156,42
			5	156,42
19.06.2026	12:19:14,934	2		156,50
			2	156,50
			2	156,50
19.06.2026	12:19:07,870	5		156,42
			5	156,42
			5	156,42
19.06.2026	12:18:58,909	3		156,50
			3	156,50
			3	156,50
19.06.2026	12:18:47,820	15		156,42
			15	156,42
			15	156,42
19.06.2026	12:17:57,825	150		156,42
			150	156,42
			150	156,42
19.06.2026	12:17:53,384	4		156,42
			4	156,42
			4	156,42
19.06.2026	12:17:41,090	15		156,38
			15	156,38
			15	156,38
19.06.2026	12:17:14,406	6		156,34
			6	156,34
			6	156,34
19.06.2026	12:17:12,845	4		156,42
			4	156,42
			4	156,42
19.06.2026	12:17:01,332	5		156,34
			5	156,34
			5	156,34
19.06.2026	12:16:48,343	5		156,36
			5	156,36
			5	156,36
19.06.2026	12:16:27,837	1		156,44
			1	156,44
			1	156,44
19.06.2026	12:16:24,558	5		156,44
			5	156,44
			5	156,44
19.06.2026	12:16:16,431	17		156,36
			17	156,36
			17	156,36
19.06.2026	12:16:06,570	2		156,36
			2	156,36
			2	156,36
19.06.2026	12:16:05,239	7		156,36
			3	156,36
			7	156,36
			4	156,36
19.06.2026	12:16:03,982	3		156,36
			3	156,36
			3	156,36
19.06.2026	12:15:51,795	6		156,46
			6	156,46
			6	156,46
19.06.2026	12:15:26,262	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:15:25,577	20		156,36
			20	156,36
			20	156,36
19.06.2026	12:15:16,289	46		156,42
			46	156,42
			46	156,42
19.06.2026	12:14:56,312	9		156,42
			9	156,42
			9	156,42
19.06.2026	12:14:38,442	9		156,42
			9	156,42
			9	156,42
19.06.2026	12:14:32,933	10		156,52
			10	156,52
			10	156,52
19.06.2026	12:14:30,085	2		156,52
			2	156,52
			2	156,52
19.06.2026	12:14:10,491	4		156,52
			4	156,52
			4	156,52
19.06.2026	12:14:04,485	30		156,42
			30	156,42
			30	156,42
19.06.2026	12:13:36,561	1		156,52
			1	156,52
			1	156,52
19.06.2026	12:12:30,263	15		156,50
			15	156,50
			15	156,50
19.06.2026	12:12:28,411	8		156,48
			8	156,48
			8	156,48
19.06.2026	12:12:21,225	1		156,56
			1	156,56
			1	156,56
19.06.2026	12:12:02,866	40		156,48
			40	156,48
			40	156,48
19.06.2026	12:10:55,642	32		156,56
			32	156,56
			32	156,56
19.06.2026	12:10:49,946	66		156,48
			66	156,48
			66	156,48
19.06.2026	12:10:43,982	26		156,56
			26	156,56
			26	156,56
19.06.2026	12:09:50,930	1		156,48
			1	156,48
			1	156,48
19.06.2026	12:09:34,898	4		156,60
			4	156,60
			4	156,60
19.06.2026	12:09:21,759	29		156,42
			29	156,42
			29	156,42
19.06.2026	12:09:18,503	2		156,34
			2	156,34
			2	156,34
19.06.2026	12:08:56,982	41		156,42
			41	156,42
			41	156,42
19.06.2026	12:08:47,721	1		156,42
			1	156,42
			1	156,42
19.06.2026	12:08:44,493	2		156,42
			2	156,42
			2	156,42
19.06.2026	12:08:19,815	2		156,34
			2	156,34
			2	156,34
19.06.2026	12:08:18,244	2		156,34
			2	156,34
			2	156,34
19.06.2026	12:08:08,996	10		156,30
			10	156,30
			10	156,30
19.06.2026	12:07:42,749	1		156,40
			1	156,40
			1	156,40
19.06.2026	12:07:42,160	1		156,40
			1	156,40
			1	156,40
19.06.2026	12:07:24,041	200		156,26
			200	156,26
			200	156,26
19.06.2026	12:07:21,196	8		156,34
			8	156,34
			5	156,34
			3	156,34
19.06.2026	12:07:16,670	3		156,28
			3	156,28
			3	156,28
19.06.2026	12:06:59,920	1		156,20
			1	156,20
			1	156,20
19.06.2026	12:06:12,915	2		156,20
			2	156,20
			2	156,20
19.06.2026	12:05:57,102	2		156,20
			2	156,20
			2	156,20
19.06.2026	12:05:56,942	15		156,20
			15	156,20
			15	156,20
19.06.2026	12:05:34,043	500		156,34
			500	156,34
			500	156,34
19.06.2026	12:05:27,483	30		156,36
			30	156,36
			30	156,36
19.06.2026	12:05:26,912	12		156,36
			12	156,36
			12	156,36
19.06.2026	12:04:53,312	10		156,28
			10	156,28
			10	156,28
19.06.2026	12:04:52,531	40		156,28
			40	156,28
			40	156,28
19.06.2026	12:04:39,422	78		156,28
			78	156,28
			78	156,28
19.06.2026	12:04:37,502	15		156,36
			15	156,36
			15	156,36
19.06.2026	12:04:36,974	5		156,28
			5	156,28
			5	156,28
19.06.2026	12:04:35,899	12		156,36
			12	156,36
			12	156,36
19.06.2026	12:04:34,826	4		156,28
			4	156,28
			4	156,28
19.06.2026	12:04:32,881	10		156,36
			10	156,36
			10	156,36
19.06.2026	12:04:28,197	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:04:17,260	1		156,44
			1	156,44
			1	156,44
19.06.2026	12:04:08,429	1		156,44
			1	156,44
			1	156,44
19.06.2026	12:04:06,371	5		156,36
			5	156,36
			5	156,36
19.06.2026	12:03:48,287	1		156,52
			1	156,52
			1	156,52
19.06.2026	12:03:45,017	14		156,40
			14	156,40
			14	156,40
19.06.2026	12:03:38,585	1		156,40
			1	156,40
			1	156,40
19.06.2026	12:03:38,387	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:03:16,922	1		156,36
			1	156,36
			1	156,36
19.06.2026	12:03:13,585	24		156,42
			24	156,42
			24	156,42
19.06.2026	12:03:10,917	5		156,44
			5	156,44
			5	156,44
19.06.2026	12:03:09,747	10		156,36
			10	156,36
			10	156,36
19.06.2026	12:03:04,140	3		156,36
			3	156,36
			3	156,36
19.06.2026	12:02:38,503	5		156,40
			5	156,40
			5	156,40
19.06.2026	12:02:34,370	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:02:31,406	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:02:02,862	3		156,36
			3	156,36
			3	156,36
19.06.2026	12:01:10,966	3		156,42
			3	156,42
			3	156,42
19.06.2026	12:01:01,447	32		156,42
			32	156,42
			32	156,42
19.06.2026	12:00:54,854	1		156,42
			1	156,42
			1	156,42
19.06.2026	12:00:50,247	4		156,42
			4	156,42
			4	156,42
19.06.2026	12:00:27,798	1		156,42
			1	156,42
			1	156,42
19.06.2026	12:00:00,140	2		156,36
			2	156,36
			2	156,36
19.06.2026	11:59:48,675	2		156,36
			2	156,36
			2	156,36
19.06.2026	11:59:47,330	1		156,42
			1	156,42
			1	156,42
19.06.2026	11:59:44,048	10		156,42
			10	156,42
			10	156,42
19.06.2026	11:59:35,499	14		156,36
			14	156,36
			14	156,36
19.06.2026	11:59:04,272	10		156,36
			10	156,36
			10	156,36
19.06.2026	11:58:47,153	5		156,32
			5	156,32
			5	156,32
19.06.2026	11:58:38,685	1		156,38
			1	156,38
			1	156,38
19.06.2026	11:58:25,089	1		156,32
			1	156,32
			1	156,32
19.06.2026	11:58:16,847	1		156,32
			1	156,32
			1	156,32
19.06.2026	11:58:05,712	85		156,32
			85	156,32
			85	156,32
19.06.2026	11:57:44,108	4		156,32
			4	156,32
			4	156,32
19.06.2026	11:57:32,796	30		156,48
			30	156,48
			30	156,48
19.06.2026	11:57:25,345	20		156,48
			20	156,48
			20	156,48
19.06.2026	11:57:23,349	5		156,38
			5	156,38
			5	156,38
19.06.2026	11:57:13,612	100		156,50
			100	156,50
			100	156,50
19.06.2026	11:57:12,763	1		156,44
			1	156,44
			1	156,44
19.06.2026	11:57:00,182	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:56:55,921	1		156,60
			1	156,60
			1	156,60
19.06.2026	11:56:51,045	2		156,52
			2	156,52
			2	156,52
19.06.2026	11:56:36,839	7		156,52
			7	156,52
			7	156,52
19.06.2026	11:56:31,857	1		156,60
			1	156,60
			1	156,60
19.06.2026	11:56:26,779	10		156,52
			10	156,52
			10	156,52
19.06.2026	11:56:24,083	5		156,60
			5	156,60
			5	156,60
19.06.2026	11:56:20,597	2		156,52
			2	156,52
			2	156,52
19.06.2026	11:56:11,541	5		156,52
			5	156,52
			5	156,52
19.06.2026	11:55:56,476	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:55:48,429	25		156,60
			25	156,60
			25	156,60
19.06.2026	11:55:26,468	5		156,52
			5	156,52
			5	156,52
19.06.2026	11:55:16,685	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:55:15,329	2		156,60
			2	156,60
			2	156,60
19.06.2026	11:55:08,738	2		156,60
			2	156,60
			2	156,60
19.06.2026	11:54:49,922	16		156,60
			16	156,60
			16	156,60
19.06.2026	11:54:49,581	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:54:40,930	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:54:35,625	1		156,52
			1	156,52
			1	156,52
19.06.2026	11:54:34,019	5		156,60
			5	156,60
			5	156,60
19.06.2026	11:54:33,134	2		156,52
			2	156,52
			2	156,52
19.06.2026	11:54:19,241	1		156,64
			1	156,64
			1	156,64
19.06.2026	11:54:17,969	17		156,52
			17	156,52
			17	156,52
19.06.2026	11:53:48,076	1		156,66
			1	156,66
			1	156,66
19.06.2026	11:53:36,711	3		156,54
			3	156,54
			3	156,54
19.06.2026	11:53:10,911	7		156,64
			7	156,64
			7	156,64
19.06.2026	11:53:06,779	3		156,64
			3	156,64
			3	156,64
19.06.2026	11:53:00,614	7		156,64
			7	156,64
			7	156,64
19.06.2026	11:52:49,761	20		156,54
			20	156,54
			20	156,54
19.06.2026	11:52:38,485	1		156,66
			1	156,66
			1	156,66
19.06.2026	11:52:28,075	1		156,54
			1	156,54
			1	156,54
19.06.2026	11:52:19,386	11		156,64
			11	156,64
			11	156,64
19.06.2026	11:52:15,183	3		156,74
			3	156,74
			3	156,74
19.06.2026	11:52:05,199	8		156,72
			8	156,72
			8	156,72
19.06.2026	11:52:01,749	15		156,62
			15	156,62
			10	156,62
			5	156,62
19.06.2026	11:51:42,589	45		156,62
			45	156,62
			45	156,62
19.06.2026	11:51:42,379	65		156,72
			65	156,72
			65	156,72
19.06.2026	11:51:08,724	1		156,72
			1	156,72
			1	156,72
19.06.2026	11:51:03,038	30		156,62
			30	156,62
			30	156,62
19.06.2026	11:51:01,720	10		156,72
			10	156,72
			10	156,72
19.06.2026	11:50:49,207	20		156,74
			20	156,74
			20	156,74
19.06.2026	11:50:39,817	1		156,48
			1	156,48
			1	156,48
19.06.2026	11:50:27,786	2		156,64
			2	156,64
			2	156,64
19.06.2026	11:50:26,959	10		156,48
			10	156,48
			10	156,48
19.06.2026	11:50:09,891	9		156,32
			9	156,32
			9	156,32
19.06.2026	11:50:08,522	45		156,44
			45	156,44
			45	156,44
19.06.2026	11:50:02,435	3		156,32
			3	156,32
			3	156,32
19.06.2026	11:49:55,365	1		156,32
			1	156,32
			1	156,32
19.06.2026	11:49:47,765	15		156,42
			15	156,42
			15	156,42
19.06.2026	11:49:47,461	1		156,42
			1	156,42
			1	156,42
19.06.2026	11:49:46,849	8		156,32
			8	156,32
			8	156,32
19.06.2026	11:49:43,671	1		156,40
			1	156,40
			1	156,40
19.06.2026	11:49:43,324	1		156,40
			1	156,40
			1	156,40
19.06.2026	11:49:38,321	10		156,40
			10	156,40
			10	156,40
19.06.2026	11:49:22,600	5		156,42
			5	156,42
			5	156,42
19.06.2026	11:49:21,782	3		156,42
			3	156,42
			3	156,42
19.06.2026	11:49:10,813	1		156,48
			1	156,48
			1	156,48
19.06.2026	11:48:49,937	2		156,42
			2	156,42
			2	156,42
19.06.2026	11:48:49,083	7		156,42
			7	156,42
			7	156,42
19.06.2026	11:48:31,416	50		156,54
			50	156,54
			50	156,54
19.06.2026	11:47:55,538	30		156,44
			24	156,44
			30	156,44
			6	156,44
19.06.2026	11:47:50,650	10		156,56
			10	156,56
			10	156,56
19.06.2026	11:47:46,170	2		156,44
			2	156,44
			2	156,44
19.06.2026	11:47:29,708	10		156,56
			10	156,56
			10	156,56
19.06.2026	11:47:15,636	31		156,56
			31	156,56
			31	156,56
19.06.2026	11:47:09,376	1		156,56
			1	156,56
			1	156,56
19.06.2026	11:47:03,341	1		156,56
			1	156,56
			1	156,56
19.06.2026	11:46:48,036	1		156,70
			1	156,70
			1	156,70
19.06.2026	11:46:44,879	3		156,54
			3	156,54
			3	156,54
19.06.2026	11:46:33,960	3		156,54
			3	156,54
			3	156,54
19.06.2026	11:46:20,659	6		156,70
			6	156,70
			6	156,70
19.06.2026	11:46:18,407	1		156,70
			1	156,70
			1	156,70
19.06.2026	11:46:16,833	11		156,54
			11	156,54
			11	156,54
19.06.2026	11:45:59,760	5		156,70
			5	156,70
			5	156,70
19.06.2026	11:45:50,237	5		156,54
			5	156,54
			5	156,54
19.06.2026	11:45:30,620	3		156,54
			3	156,54
			3	156,54
19.06.2026	11:45:07,687	500		156,70
			500	156,70
			500	156,70
19.06.2026	11:45:01,387	15		156,70
			15	156,70
			15	156,70
19.06.2026	11:45:00,527	6		156,70
			6	156,70
			6	156,70
19.06.2026	11:44:49,509	10		156,64
			10	156,64
			10	156,64
19.06.2026	11:44:41,453	3		156,66
			3	156,66
			3	156,66
19.06.2026	11:44:39,315	61		156,66
			61	156,66
			61	156,66
19.06.2026	11:44:14,251	1		156,74
			1	156,74
			1	156,74
19.06.2026	11:44:11,399	200		156,74
			200	156,74
			200	156,74
19.06.2026	11:44:07,304	500		156,74
			500	156,74
			500	156,74
19.06.2026	11:44:01,365	500		156,74
			500	156,74
			500	156,74
19.06.2026	11:43:52,227	10		156,74
			10	156,74
			10	156,74
19.06.2026	11:43:23,943	4		156,70
			4	156,70
			4	156,70
19.06.2026	11:43:15,039	1		156,44
			1	156,44
			1	156,44
19.06.2026	11:43:13,488	15		156,44
			15	156,44
			15	156,44
19.06.2026	11:43:03,881	10		156,44
			10	156,44
			10	156,44
19.06.2026	11:42:48,276	4		156,70
			4	156,70
			4	156,70
19.06.2026	11:42:47,939	5		156,44
			5	156,44
			5	156,44
19.06.2026	11:42:45,037	5		156,44
			5	156,44
			5	156,44
19.06.2026	11:41:54,682	1		156,70
			1	156,70
			1	156,70
19.06.2026	11:41:40,475	16		156,44
			16	156,44
			16	156,44
19.06.2026	11:41:17,552	9		156,44
			9	156,44
			9	156,44
19.06.2026	11:41:11,820	10		156,44
			10	156,44
			10	156,44
19.06.2026	11:40:52,974	3		156,44
			3	156,44
			3	156,44
19.06.2026	11:40:22,812	5		156,44
			5	156,44
			5	156,44
19.06.2026	11:40:21,582	17		156,44
			17	156,44
			17	156,44
19.06.2026	11:39:58,929	1		156,44
			1	156,44
			1	156,44
19.06.2026	11:39:56,085	20		156,58
			20	156,58
			20	156,58
19.06.2026	11:39:23,817	1		156,58
			1	156,58
			1	156,58
19.06.2026	11:38:58,967	6		156,58
			6	156,58
			6	156,58
19.06.2026	11:38:56,270	18		156,58
			18	156,58
			18	156,58
19.06.2026	11:38:49,811	2		156,58
			2	156,58
			2	156,58
19.06.2026	11:38:36,680	10		156,58
			10	156,58
			10	156,58
19.06.2026	11:38:34,678	2		156,58
			2	156,58
			2	156,58
19.06.2026	11:38:34,517	1		156,44
			1	156,44
			1	156,44
19.06.2026	11:38:20,513	1		156,58
			1	156,58
			1	156,58
19.06.2026	11:37:27,451	40		156,58
			40	156,58
			40	156,58
19.06.2026	11:37:23,771	11		156,44
			11	156,44
			11	156,44
19.06.2026	11:36:51,320	1		156,58
			1	156,58
			1	156,58
19.06.2026	11:36:51,177	5		156,44
			5	156,44
			5	156,44
19.06.2026	11:36:41,129	20		156,58
			20	156,58
			20	156,58
19.06.2026	11:36:28,945	3		156,44
			3	156,44
			3	156,44

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 133,76 / Ask: 133,84
Stückzahl: 239 040
-1,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 20:09:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung