Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2101
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 10:48:30,171 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:26,444 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:08,825 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 07.01.2026 | 10:47:41,162 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:47:36,474 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 07.01.2026 | 10:47:28,581 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 07.01.2026 | 10:47:28,181 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:24,289 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:15,519 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 07.01.2026 | 10:47:05,375 | 19 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 07.01.2026 | 10:47:04,539 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:46:54,343 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:46:53,066 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 07.01.2026 | 10:46:52,265 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:46:42,233 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:46:40,546 | 9 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 07.01.2026 | 10:46:38,978 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:46:20,359 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.01.2026 | 10:46:08,073 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 07.01.2026 | 10:46:03,658 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.01.2026 | 10:45:56,090 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:45:45,660 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:44,635 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:39,095 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:33,253 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:31,439 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 07.01.2026 | 10:45:29,328 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:20,871 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 07.01.2026 | 10:45:20,269 | 35 | 1 747,50 | |
| 35 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 07.01.2026 | 10:45:11,509 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:07,892 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.01.2026 | 10:44:55,203 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:44:53,588 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 07.01.2026 | 10:44:45,879 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 07.01.2026 | 10:43:41,070 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 07.01.2026 | 10:43:26,636 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.01.2026 | 10:43:21,681 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.01.2026 | 10:43:13,549 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.01.2026 | 10:43:08,054 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:43:07,348 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 07.01.2026 | 10:43:07,270 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.01.2026 | 10:43:04,930 | 31 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 31 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.01.2026 | 10:42:43,861 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.01.2026 | 10:42:28,481 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.01.2026 | 10:42:27,180 | 25 | 1 746,00 | |
| 25 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 07.01.2026 | 10:41:49,381 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:41:35,214 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:41:12,706 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.01.2026 | 10:41:09,404 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:41:03,337 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:40:21,565 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:40:19,356 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:40:14,367 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:39:56,586 | 42 | 1 744,00 | |
| 42 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 07.01.2026 | 10:39:50,850 | 18 | 1 744,00 | |
| 18 | 1 744,00 | |||
| 18 | 1 744,00 | |||
| 07.01.2026 | 10:39:48,260 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:39:39,511 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.01.2026 | 10:39:34,778 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:39:26,023 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.01.2026 | 10:38:40,580 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.01.2026 | 10:38:11,107 | 70 | 1 746,00 | |
| 70 | 1 746,00 | |||
| 70 | 1 746,00 | |||
| 07.01.2026 | 10:37:52,005 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:37:01,465 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.01.2026 | 10:36:56,063 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 07.01.2026 | 10:36:48,293 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:36:47,763 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.01.2026 | 10:36:41,903 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:36:29,635 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:36:19,364 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:35:58,669 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.01.2026 | 10:35:53,294 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:35:51,487 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:35:32,833 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.01.2026 | 10:35:31,865 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:35:16,874 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:35:14,962 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:34:51,507 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:34:42,243 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:34:38,731 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.01.2026 | 10:34:34,613 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:34:29,896 | 153 | 1 742,00 | |
| 49 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 130 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:33:04,175 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:33:01,816 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:32:58,994 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:32:33,007 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:32:29,426 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 10:32:17,545 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:32:07,058 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:31:56,425 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:31:33,224 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:30:59,951 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:30:52,298 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:39,193 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:30:35,168 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:24,900 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:30:09,360 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:08,705 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:29:59,342 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 07.01.2026 | 10:29:53,450 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 07.01.2026 | 10:29:47,256 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:29:45,830 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.01.2026 | 10:29:19,238 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 07.01.2026 | 10:29:13,943 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:29:10,798 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 07.01.2026 | 10:29:08,416 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:29:07,712 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:28:50,866 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 07.01.2026 | 10:28:42,315 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 07.01.2026 | 10:28:31,605 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 07.01.2026 | 10:28:28,898 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 07.01.2026 | 10:28:25,341 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:28:10,844 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 07.01.2026 | 10:27:47,662 | 90 | 1 737,00 | |
| 90 | 1 737,00 | |||
| 90 | 1 737,00 | |||
| 07.01.2026 | 10:27:41,868 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 07.01.2026 | 10:27:27,870 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 10:27:27,188 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:27:24,750 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:27:22,507 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:27:01,925 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.01.2026 | 10:26:47,245 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 07.01.2026 | 10:26:22,151 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:26:12,795 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:25:45,580 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 07.01.2026 | 10:25:34,821 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 10:25:25,015 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 07.01.2026 | 10:25:21,174 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 10:25:16,343 | 13 | 1 735,50 | |
| 13 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 07.01.2026 | 10:24:55,309 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 07.01.2026 | 10:24:51,958 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 07.01.2026 | 10:24:39,015 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 07.01.2026 | 10:24:17,412 | 4 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:24:09,538 | 480 | 1 736,00 | |
| 480 | 1 736,00 | |||
| 480 | 1 736,00 | |||
| 07.01.2026 | 10:23:55,607 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:23:51,837 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:23:08,211 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:22:46,378 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 10:22:05,020 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.01.2026 | 10:22:00,585 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:21:52,138 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 10:21:37,391 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 07.01.2026 | 10:21:16,733 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 07.01.2026 | 10:21:12,946 | 231 | 1 734,00 | |
| 231 | 1 734,00 | |||
| 110 | 1 734,00 | |||
| 90 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 07.01.2026 | 10:20:54,725 | 100 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 07.01.2026 | 10:20:36,644 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:20:11,195 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 07.01.2026 | 10:20:07,739 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 07.01.2026 | 10:20:04,641 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 07.01.2026 | 10:19:53,313 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 07.01.2026 | 10:19:51,355 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:19:42,609 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.01.2026 | 10:19:39,334 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 07.01.2026 | 10:19:38,758 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:19:38,621 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:19:36,021 | 60 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 07.01.2026 | 10:19:26,879 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 10:19:20,363 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.01.2026 | 10:19:07,330 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.01.2026 | 10:19:06,114 | 146 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 140 | 1 738,00 | |||
| 136 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 07.01.2026 | 10:18:40,574 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 10:18:40,035 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 07.01.2026 | 10:18:29,335 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:18:08,866 | 17 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 07.01.2026 | 10:17:22,320 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 07.01.2026 | 10:17:14,951 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 07.01.2026 | 10:17:05,905 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 07.01.2026 | 10:17:03,191 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.01.2026 | 10:16:46,779 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:16:30,333 | 4 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 07.01.2026 | 10:16:09,984 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 07.01.2026 | 10:16:09,856 | 60 | 1 738,50 | |
| 60 | 1 738,50 | |||
| 60 | 1 738,50 | |||
| 07.01.2026 | 10:16:07,939 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:15:56,430 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:15:34,823 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:15:29,552 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 07.01.2026 | 10:15:13,026 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:14:44,670 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:14:37,471 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:42,666 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.01.2026 | 10:13:36,576 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 07.01.2026 | 10:13:24,813 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:17,663 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:15,552 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:07,386 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:13:06,401 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:13:05,564 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.01.2026 | 10:12:50,993 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.01.2026 | 10:12:45,166 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:40,239 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:30,968 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:12:30,065 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:15,167 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:14,362 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:12,696 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:12:02,483 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:11:38,542 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.01.2026 | 10:11:26,284 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.01.2026 | 10:10:59,793 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.01.2026 | 10:10:55,267 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:10:40,543 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.01.2026 | 10:10:31,917 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:09:47,232 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:09:43,810 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:09:34,853 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:09:31,389 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:09:23,285 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:08:38,806 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:08:26,832 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 07.01.2026 | 10:08:18,156 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 07.01.2026 | 10:07:51,905 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:51,606 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:49,595 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:26,653 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:07:15,193 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 10:07:14,674 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.01.2026 | 10:07:00,136 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 10:06:58,306 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:06:53,947 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:06:52,480 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 07.01.2026 | 10:06:37,746 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:06:33,166 | 22 | 1 739,50 | |
| 22 | 1 739,50 | |||
| 22 | 1 739,50 | |||
| 07.01.2026 | 10:06:33,040 | 22 | 1 739,50 | |
| 18 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:05:11,824 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 07.01.2026 | 10:05:05,262 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 07.01.2026 | 10:04:35,318 | 10 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.01.2026 | 10:03:51,829 | 60 | 1 741,50 | |
| 60 | 1 741,50 | |||
| 60 | 1 741,50 | |||
| 07.01.2026 | 10:03:48,378 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:03:48,252 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:03:37,961 | 19 | 1 742,00 | |
| 19 | 1 742,00 | |||
| 19 | 1 742,00 | |||
| 07.01.2026 | 10:03:35,006 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 07.01.2026 | 10:03:34,903 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.01.2026 | 10:03:28,628 | 60 | 1 742,00 | |
| 55 | 1 742,00 | |||
| 60 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.01.2026 | 10:03:23,896 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 07.01.2026 | 10:03:14,177 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 07.01.2026 | 10:03:09,658 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 07.01.2026 | 10:02:54,158 | 35 | 1 744,50 | |
| 35 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 07.01.2026 | 10:02:52,702 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:02:31,855 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:02:30,737 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.01.2026 | 10:02:26,749 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:02:17,451 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.01.2026 | 10:02:05,480 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:01:59,181 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.01.2026 | 10:01:58,955 | 42 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 33 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:00:45,922 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 07.01.2026 | 10:00:24,949 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 10:00:20,927 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 07.01.2026 | 09:59:51,786 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.01.2026 | 09:59:51,553 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 07.01.2026 | 09:59:29,405 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 09:59:27,382 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 07.01.2026 | 09:59:22,263 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:59:14,094 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:58:57,987 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:51,762 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 07.01.2026 | 09:58:46,081 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:43,792 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:40,084 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 07.01.2026 | 09:58:35,149 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 07.01.2026 | 09:58:30,834 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 09:58:30,740 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.01.2026 | 09:58:16,926 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 09:57:57,888 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 09:57:49,561 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.01.2026 | 09:57:43,640 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 09:57:28,447 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:57:21,101 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 09:57:12,576 | 36 | 1 739,50 | |
| 36 | 1 739,50 | |||
| 36 | 1 739,50 | |||
| 07.01.2026 | 09:57:10,686 | 7 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 07.01.2026 | 09:57:07,410 | 63 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 63 | 1 739,00 | |||
| 07.01.2026 | 09:56:44,617 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:43,654 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 07.01.2026 | 09:56:35,188 | 45 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 07.01.2026 | 09:56:28,028 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 07.01.2026 | 09:56:22,536 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:19,625 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:14,080 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:13,848 | 133 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 68 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,827 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,759 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:23,176 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 07.01.2026 | 09:54:01,910 | 7 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 07.01.2026 | 09:53:52,512 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:53:51,984 | 8 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:53:11,161 | 12 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 07.01.2026 | 09:53:09,640 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 07.01.2026 | 09:53:02,820 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 07.01.2026 | 09:52:59,891 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:52:51,045 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 09:52:35,872 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:52:26,897 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:52:01,833 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 07.01.2026 | 09:51:44,001 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:30,171 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:25,247 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:51:12,869 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,223 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,064 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:50:53,286 | 100 | 1 732,50 | |
| 100 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 07.01.2026 | 09:50:48,425 | 35 | 1 732,00 | |
| 35 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 07.01.2026 | 09:50:48,045 | 57 | 1 733,00 | |
| 57 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 07.01.2026 | 09:50:40,934 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:33,052 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:31,596 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 07.01.2026 | 09:50:29,627 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.01.2026 | 09:50:19,043 | 7 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 07.01.2026 | 09:49:30,338 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:49:17,191 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:14,109 | 13 | 1 733,00 | |
| 13 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 07.01.2026 | 09:49:12,667 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:05,293 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:49:03,805 | 14 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 14 | 1 733,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00