Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2443
3616
161,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 10:50:26,798 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:50:17,322 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 18.06.2026 | 10:50:10,622 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 18.06.2026 | 10:50:08,299 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 10:49:46,334 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 10:49:43,230 | 11 | 168,28 | |
| 11 | 168,28 | |||
| 11 | 168,28 | |||
| 18.06.2026 | 10:49:18,881 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 10:49:17,564 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 18.06.2026 | 10:49:09,933 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 10:49:01,249 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 18.06.2026 | 10:48:52,008 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 10:48:42,698 | 12 | 168,42 | |
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 18.06.2026 | 10:48:41,800 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 10:48:30,868 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 10:47:27,556 | 1 000 | 168,20 | |
| 1 000 | 168,20 | |||
| 1 000 | 168,20 | |||
| 18.06.2026 | 10:47:26,096 | 8 | 168,00 | |
| 7 | 168,00 | |||
| 8 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 10:47:21,660 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.06.2026 | 10:47:19,029 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 18.06.2026 | 10:46:55,402 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 18.06.2026 | 10:46:54,791 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 18.06.2026 | 10:46:50,064 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:46:50,002 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 10:46:43,483 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 18.06.2026 | 10:46:33,967 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.06.2026 | 10:46:33,141 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 18.06.2026 | 10:46:12,821 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:46:03,203 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 10:45:57,217 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 18.06.2026 | 10:45:47,127 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:45:23,450 | 13 | 167,86 | |
| 13 | 167,86 | |||
| 13 | 167,86 | |||
| 18.06.2026 | 10:45:18,193 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 18.06.2026 | 10:45:13,105 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 18.06.2026 | 10:45:11,788 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 18.06.2026 | 10:45:11,677 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 18.06.2026 | 10:45:05,681 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 18.06.2026 | 10:44:58,326 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 18.06.2026 | 10:44:37,828 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 18.06.2026 | 10:44:34,971 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.06.2026 | 10:44:33,291 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 18.06.2026 | 10:44:33,041 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 18.06.2026 | 10:44:25,819 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 10:44:16,445 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.06.2026 | 10:44:11,703 | 12 | 167,66 | |
| 12 | 167,66 | |||
| 12 | 167,66 | |||
| 18.06.2026 | 10:43:53,790 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.06.2026 | 10:43:48,265 | 50 | 167,56 | |
| 50 | 167,56 | |||
| 50 | 167,56 | |||
| 18.06.2026 | 10:43:23,710 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 10:43:19,652 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 10:43:11,641 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.06.2026 | 10:43:11,205 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 10:43:03,347 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 18.06.2026 | 10:42:35,896 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 18.06.2026 | 10:42:31,954 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 10:42:24,182 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 18.06.2026 | 10:41:56,254 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 18.06.2026 | 10:41:43,603 | 25 | 167,84 | |
| 25 | 167,84 | |||
| 25 | 167,84 | |||
| 18.06.2026 | 10:41:40,940 | 790 | 167,88 | |
| 790 | 167,88 | |||
| 790 | 167,88 | |||
| 18.06.2026 | 10:41:40,653 | 1 005 | 167,88 | |
| 15 | 167,88 | |||
| 989 | 167,88 | |||
| 1 000 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:41:28,065 | 1 000 | 167,90 | |
| 1 000 | 167,90 | |||
| 1 000 | 167,90 | |||
| 18.06.2026 | 10:41:18,797 | 90 | 167,86 | |
| 90 | 167,86 | |||
| 90 | 167,86 | |||
| 18.06.2026 | 10:41:09,163 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 18.06.2026 | 10:41:04,945 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 18.06.2026 | 10:40:31,980 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 18.06.2026 | 10:40:20,670 | 60 | 167,76 | |
| 60 | 167,76 | |||
| 60 | 167,76 | |||
| 18.06.2026 | 10:40:17,754 | 59 | 167,76 | |
| 59 | 167,76 | |||
| 59 | 167,76 | |||
| 18.06.2026 | 10:40:15,335 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.06.2026 | 10:40:14,654 | 27 | 167,82 | |
| 6 | 167,82 | |||
| 21 | 167,82 | |||
| 27 | 167,82 | |||
| 18.06.2026 | 10:40:04,373 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:39:54,625 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 18.06.2026 | 10:39:47,901 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 18.06.2026 | 10:39:43,664 | 89 | 167,78 | |
| 89 | 167,78 | |||
| 89 | 167,78 | |||
| 18.06.2026 | 10:39:39,239 | 80 | 167,80 | |
| 80 | 167,80 | |||
| 80 | 167,80 | |||
| 18.06.2026 | 10:39:33,625 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 18.06.2026 | 10:39:33,313 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.06.2026 | 10:39:30,720 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 18.06.2026 | 10:39:27,240 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.06.2026 | 10:39:26,115 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:39:14,084 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 18.06.2026 | 10:39:02,866 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 18.06.2026 | 10:38:55,662 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.06.2026 | 10:38:38,740 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:38:17,959 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.06.2026 | 10:38:14,836 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:38:05,405 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:37:09,421 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 18.06.2026 | 10:37:02,372 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 18.06.2026 | 10:37:00,476 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:36:52,974 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 18.06.2026 | 10:36:41,204 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:36:32,388 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 18.06.2026 | 10:36:27,133 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 18.06.2026 | 10:36:26,118 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 18.06.2026 | 10:36:18,288 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:36:13,597 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.06.2026 | 10:36:08,617 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 18.06.2026 | 10:36:04,059 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:36:03,230 | 39 | 167,94 | |
| 39 | 167,94 | |||
| 39 | 167,94 | |||
| 18.06.2026 | 10:35:57,720 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 18.06.2026 | 10:35:56,418 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 18.06.2026 | 10:35:52,656 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.06.2026 | 10:35:32,868 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 18.06.2026 | 10:35:29,609 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 10:35:19,004 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:35:16,659 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 18.06.2026 | 10:34:53,720 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 18.06.2026 | 10:34:51,029 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 18.06.2026 | 10:34:33,691 | 22 | 168,08 | |
| 22 | 168,08 | |||
| 22 | 168,08 | |||
| 18.06.2026 | 10:34:30,671 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 18.06.2026 | 10:34:25,945 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 18.06.2026 | 10:34:24,380 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 18.06.2026 | 10:34:23,314 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.06.2026 | 10:34:22,758 | 200 | 167,94 | |
| 200 | 167,94 | |||
| 200 | 167,94 | |||
| 18.06.2026 | 10:34:22,667 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 18.06.2026 | 10:34:16,833 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 18.06.2026 | 10:33:47,278 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 10:33:45,404 | 110 | 167,82 | |
| 110 | 167,82 | |||
| 110 | 167,82 | |||
| 18.06.2026 | 10:33:34,798 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:33:32,513 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 18.06.2026 | 10:33:20,842 | 29 | 167,96 | |
| 29 | 167,96 | |||
| 29 | 167,96 | |||
| 18.06.2026 | 10:33:16,341 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 18.06.2026 | 10:33:04,866 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.06.2026 | 10:32:54,926 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:32:44,702 | 13 | 168,00 | |
| 13 | 168,00 | |||
| 13 | 168,00 | |||
| 18.06.2026 | 10:32:35,008 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 18.06.2026 | 10:32:33,922 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 18.06.2026 | 10:32:32,602 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:32:31,507 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 10:32:29,113 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 10:32:20,796 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 10:31:31,669 | 150 | 167,98 | |
| 150 | 167,98 | |||
| 150 | 167,98 | |||
| 18.06.2026 | 10:31:18,215 | 8 | 167,94 | |
| 8 | 167,94 | |||
| 8 | 167,94 | |||
| 18.06.2026 | 10:31:14,034 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.06.2026 | 10:31:13,416 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 18.06.2026 | 10:30:52,490 | 35 | 167,92 | |
| 35 | 167,92 | |||
| 35 | 167,92 | |||
| 18.06.2026 | 10:30:45,699 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:30:41,163 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:30:33,763 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 18.06.2026 | 10:30:32,203 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 18.06.2026 | 10:30:23,424 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.06.2026 | 10:30:20,389 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 18.06.2026 | 10:30:17,434 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 10:30:09,400 | 11 | 167,86 | |
| 11 | 167,86 | |||
| 11 | 167,86 | |||
| 18.06.2026 | 10:29:42,938 | 17 | 167,80 | |
| 17 | 167,80 | |||
| 17 | 167,80 | |||
| 18.06.2026 | 10:29:38,006 | 8 | 167,78 | |
| 8 | 167,78 | |||
| 8 | 167,78 | |||
| 18.06.2026 | 10:29:37,515 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 18.06.2026 | 10:29:30,979 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 10:29:21,253 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.06.2026 | 10:29:20,399 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 10:29:08,543 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:29:04,726 | 40 | 167,78 | |
| 40 | 167,78 | |||
| 40 | 167,78 | |||
| 18.06.2026 | 10:28:59,449 | 25 | 167,82 | |
| 25 | 167,82 | |||
| 25 | 167,82 | |||
| 18.06.2026 | 10:28:57,547 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 18.06.2026 | 10:28:36,222 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.06.2026 | 10:28:34,036 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.06.2026 | 10:28:31,612 | 29 | 167,76 | |
| 29 | 167,76 | |||
| 29 | 167,76 | |||
| 18.06.2026 | 10:28:23,512 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:28:10,084 | 114 | 168,00 | |
| 14 | 168,00 | |||
| 114 | 168,00 | |||
| 100 | 168,00 | |||
| 18.06.2026 | 10:28:05,282 | 200 | 167,78 | |
| 200 | 167,78 | |||
| 200 | 167,78 | |||
| 18.06.2026 | 10:27:55,907 | 45 | 167,88 | |
| 45 | 167,88 | |||
| 45 | 167,88 | |||
| 18.06.2026 | 10:27:55,156 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 10:27:39,052 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.06.2026 | 10:27:22,548 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:27:18,245 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.06.2026 | 10:27:09,146 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 18.06.2026 | 10:26:56,139 | 46 | 167,82 | |
| 46 | 167,82 | |||
| 46 | 167,82 | |||
| 18.06.2026 | 10:26:48,041 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 18.06.2026 | 10:26:30,276 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 18.06.2026 | 10:26:05,017 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.06.2026 | 10:25:57,756 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.06.2026 | 10:25:51,924 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:25:51,756 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.06.2026 | 10:25:41,616 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.06.2026 | 10:25:40,905 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.06.2026 | 10:25:38,506 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:25:36,335 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.06.2026 | 10:25:30,602 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 18.06.2026 | 10:25:23,673 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.06.2026 | 10:25:18,761 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.06.2026 | 10:25:17,000 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 10:25:13,702 | 8 | 167,40 | |
| 8 | 167,40 | |||
| 1 | 167,40 | |||
| 7 | 167,40 | |||
| 18.06.2026 | 10:25:08,141 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.06.2026 | 10:25:04,756 | 11 | 167,58 | |
| 11 | 167,58 | |||
| 11 | 167,58 | |||
| 18.06.2026 | 10:25:00,703 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.06.2026 | 10:24:56,666 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 10:24:54,732 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.06.2026 | 10:24:49,276 | 20 | 167,42 | |
| 20 | 167,42 | |||
| 20 | 167,42 | |||
| 18.06.2026 | 10:24:31,666 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 18.06.2026 | 10:24:10,160 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 18.06.2026 | 10:23:47,242 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.06.2026 | 10:23:44,340 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.06.2026 | 10:23:41,938 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:23:30,854 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.06.2026 | 10:23:30,087 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.06.2026 | 10:23:26,182 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.06.2026 | 10:23:23,391 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.06.2026 | 10:23:03,922 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 10:22:56,802 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.06.2026 | 10:22:52,240 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 18.06.2026 | 10:22:50,985 | 14 | 167,40 | |
| 14 | 167,40 | |||
| 14 | 167,40 | |||
| 18.06.2026 | 10:22:50,794 | 50 | 167,40 | |
| 50 | 167,40 | |||
| 50 | 167,40 | |||
| 18.06.2026 | 10:22:50,702 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.06.2026 | 10:22:37,692 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 18.06.2026 | 10:22:34,364 | 22 | 167,36 | |
| 22 | 167,36 | |||
| 22 | 167,36 | |||
| 18.06.2026 | 10:22:33,420 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 18.06.2026 | 10:22:19,946 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.06.2026 | 10:22:15,007 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.06.2026 | 10:22:04,149 | 7 | 167,36 | |
| 7 | 167,36 | |||
| 7 | 167,36 | |||
| 18.06.2026 | 10:21:59,042 | 23 | 167,22 | |
| 23 | 167,22 | |||
| 23 | 167,22 | |||
| 18.06.2026 | 10:21:42,764 | 45 | 167,30 | |
| 45 | 167,30 | |||
| 45 | 167,30 | |||
| 18.06.2026 | 10:21:35,404 | 36 | 167,46 | |
| 36 | 167,46 | |||
| 36 | 167,46 | |||
| 18.06.2026 | 10:21:29,028 | 19 | 167,32 | |
| 19 | 167,32 | |||
| 19 | 167,32 | |||
| 18.06.2026 | 10:21:23,993 | 4 | 167,32 | |
| 4 | 167,32 | |||
| 4 | 167,32 | |||
| 18.06.2026 | 10:21:23,466 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 18.06.2026 | 10:21:13,008 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 10:21:06,958 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 18.06.2026 | 10:20:56,780 | 300 | 167,28 | |
| 300 | 167,28 | |||
| 300 | 167,28 | |||
| 18.06.2026 | 10:20:51,222 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 18.06.2026 | 10:20:17,236 | 108 | 167,34 | |
| 108 | 167,34 | |||
| 108 | 167,34 | |||
| 18.06.2026 | 10:20:17,178 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:20:13,136 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.06.2026 | 10:20:04,188 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.06.2026 | 10:20:03,444 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.06.2026 | 10:20:01,972 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.06.2026 | 10:19:57,042 | 10 | 167,64 | |
| 7 | 167,64 | |||
| 3 | 167,64 | |||
| 10 | 167,64 | |||
| 18.06.2026 | 10:19:52,822 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.06.2026 | 10:19:51,582 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 10:19:40,308 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.06.2026 | 10:19:36,521 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.06.2026 | 10:19:30,723 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 10:19:00,655 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.06.2026 | 10:19:00,102 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 18.06.2026 | 10:18:46,586 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.06.2026 | 10:18:42,495 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 10:18:31,391 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 18.06.2026 | 10:18:30,926 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 18.06.2026 | 10:18:27,812 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 10:18:25,879 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 18.06.2026 | 10:18:19,965 | 63 | 167,94 | |
| 63 | 167,94 | |||
| 63 | 167,94 | |||
| 18.06.2026 | 10:17:41,309 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.06.2026 | 10:17:38,779 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.06.2026 | 10:17:37,393 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.06.2026 | 10:17:28,437 | 17 | 167,16 | |
| 17 | 167,16 | |||
| 17 | 167,16 | |||
| 18.06.2026 | 10:17:28,334 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 18.06.2026 | 10:17:13,321 | 8 | 167,34 | |
| 8 | 167,34 | |||
| 8 | 167,34 | |||
| 18.06.2026 | 10:16:55,585 | 20 | 167,22 | |
| 20 | 167,22 | |||
| 20 | 167,22 | |||
| 18.06.2026 | 10:16:37,882 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 18.06.2026 | 10:16:21,106 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 18.06.2026 | 10:16:19,846 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 18.06.2026 | 10:16:11,981 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 18.06.2026 | 10:16:04,053 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 18.06.2026 | 10:15:58,716 | 200 | 166,88 | |
| 200 | 166,88 | |||
| 200 | 166,88 | |||
| 18.06.2026 | 10:15:57,150 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 10:15:41,873 | 60 | 166,90 | |
| 60 | 166,90 | |||
| 60 | 166,90 | |||
| 18.06.2026 | 10:15:38,613 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 18.06.2026 | 10:15:38,518 | 48 | 166,72 | |
| 45 | 166,72 | |||
| 48 | 166,72 | |||
| 3 | 166,72 | |||
| 18.06.2026 | 10:15:38,242 | 81 | 167,00 | |
| 10 | 167,00 | |||
| 1 | 167,00 | |||
| 81 | 167,00 | |||
| 15 | 167,00 | |||
| 55 | 167,00 | |||
| 18.06.2026 | 10:15:30,823 | 18 | 167,14 | |
| 18 | 167,14 | |||
| 18 | 167,14 | |||
| 18.06.2026 | 10:15:19,590 | 93 | 167,10 | |
| 93 | 167,10 | |||
| 93 | 167,10 | |||
| 18.06.2026 | 10:15:09,682 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 18.06.2026 | 10:15:01,825 | 40 | 167,44 | |
| 40 | 167,44 | |||
| 40 | 167,44 | |||
| 18.06.2026 | 10:14:54,534 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 18.06.2026 | 10:14:44,212 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 18.06.2026 | 10:14:40,802 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 18.06.2026 | 10:14:39,093 | 357 | 167,82 | |
| 357 | 167,82 | |||
| 357 | 167,82 | |||
| 18.06.2026 | 10:14:35,665 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 18.06.2026 | 10:14:32,712 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 18.06.2026 | 10:14:30,756 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 18.06.2026 | 10:14:24,279 | 4 | 167,76 | |
| 4 | 167,76 | |||
| 4 | 167,76 | |||
| 18.06.2026 | 10:14:20,952 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 18.06.2026 | 10:14:12,710 | 8 | 167,96 | |
| 8 | 167,96 | |||
| 8 | 167,96 | |||
| 18.06.2026 | 10:14:10,918 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 18.06.2026 | 10:14:07,443 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 18.06.2026 | 10:13:51,639 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.06.2026 | 10:13:33,078 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 18.06.2026 | 10:13:31,557 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 18.06.2026 | 10:13:25,704 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 18.06.2026 | 10:13:23,042 | 12 | 168,32 | |
| 12 | 168,32 | |||
| 12 | 168,32 | |||
| 18.06.2026 | 10:13:19,363 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 18.06.2026 | 10:13:19,000 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 18.06.2026 | 10:13:17,271 | 4 | 168,26 | |
| 4 | 168,26 | |||
| 4 | 168,26 | |||
| 18.06.2026 | 10:12:37,889 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 18.06.2026 | 10:12:27,707 | 28 | 168,22 | |
| 28 | 168,22 | |||
| 28 | 168,22 | |||
| 18.06.2026 | 10:12:10,538 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 18.06.2026 | 10:12:08,826 | 60 | 168,28 | |
| 60 | 168,28 | |||
| 60 | 168,28 | |||
| 18.06.2026 | 10:12:02,306 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 18.06.2026 | 10:12:01,543 | 120 | 168,04 | |
| 120 | 168,04 | |||
| 120 | 168,04 | |||
| 18.06.2026 | 10:11:57,880 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 18.06.2026 | 10:11:53,412 | 36 | 168,20 | |
| 36 | 168,20 | |||
| 36 | 168,20 | |||
| 18.06.2026 | 10:11:47,868 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 18.06.2026 | 10:11:42,287 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 18.06.2026 | 10:11:35,023 | 300 | 168,38 | |
| 300 | 168,38 | |||
| 300 | 168,38 | |||
| 18.06.2026 | 10:11:26,835 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 18.06.2026 | 10:11:11,832 | 29 | 168,58 | |
| 29 | 168,58 | |||
| 29 | 168,58 | |||
| 18.06.2026 | 10:11:08,322 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 10:10:52,714 | 14 | 168,50 | |
| 14 | 168,50 | |||
| 14 | 168,50 | |||
| 18.06.2026 | 10:10:51,816 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 18.06.2026 | 10:10:39,259 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 18.06.2026 | 10:10:34,007 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 18.06.2026 | 10:10:29,220 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:10:29,120 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 18.06.2026 | 10:10:29,011 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:10:20,342 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 10:10:14,373 | 130 | 168,50 | |
| 130 | 168,50 | |||
| 130 | 168,50 | |||
| 18.06.2026 | 10:10:12,424 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 18.06.2026 | 10:10:08,824 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 18.06.2026 | 10:10:04,437 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 18.06.2026 | 10:10:03,833 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 | |||
| 18.06.2026 | 10:09:55,406 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 18.06.2026 | 10:09:40,941 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 18.06.2026 | 10:09:39,277 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 18.06.2026 | 10:09:36,622 | 60 | 168,36 | |
| 60 | 168,36 | |||
| 60 | 168,36 | |||
| 18.06.2026 | 10:09:36,543 | 7 | 168,48 | |
| 7 | 168,48 | |||
| 7 | 168,48 | |||
| 18.06.2026 | 10:09:34,980 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 18.06.2026 | 10:09:29,064 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 18.06.2026 | 10:09:10,760 | 4 | 168,58 | |
| 4 | 168,58 | |||
| 4 | 168,58 | |||
| 18.06.2026 | 10:09:01,389 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 18.06.2026 | 10:08:52,379 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:08:50,582 | 415 | 168,62 | |
| 415 | 168,62 | |||
| 415 | 168,62 | |||
| 18.06.2026 | 10:08:49,069 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 18.06.2026 | 10:08:38,081 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 18.06.2026 | 10:08:28,171 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 18.06.2026 | 10:08:26,058 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 18.06.2026 | 10:08:19,975 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:08:12,070 | 5 | 168,58 | |
| 5 | 168,58 | |||
| 5 | 168,58 | |||
| 18.06.2026 | 10:08:04,995 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 18.06.2026 | 10:08:04,026 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 18.06.2026 | 10:08:01,291 | 14 | 168,36 | |
| 14 | 168,36 | |||
| 14 | 168,36 | |||
| 18.06.2026 | 10:08:00,195 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 18.06.2026 | 10:07:57,900 | 12 | 168,36 | |
| 12 | 168,36 | |||
| 12 | 168,36 | |||
| 18.06.2026 | 10:07:52,449 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 10:07:33,898 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,68 / Ask: 161,80Stückzahl: 177 606
-2,69%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 540,00
Ask: 1 545,00
Umsatz: 39 887 TEUR -
Siemens Energy AG
Bid: 170,28 / Ask: 170,30
Umsatz: 36 699 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 161,68 / Ask: 161,80
Umsatz: 29 478 TEUR -
Micron Technology Inc.
Bid: 952,80 / Ask: 953,50
Umsatz: 28 019 TEUR -
ASML Holding N.V.
Bid: 1 680,20
Ask: 1 681,00
Umsatz: 25 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 14:28:25
Letzte Aktualisierung:
18.06.2026 @ 14:28:25