Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
516
496,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 10:43:08,554 | 47 | 520,20 | |
| 47 | 520,20 | |||
| 47 | 520,20 | |||
| 18.09.2026 | 10:40:40,152 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2026 | 10:36:53,226 | 29 | 520,80 | |
| 29 | 520,80 | |||
| 29 | 520,80 | |||
| 18.09.2026 | 10:36:00,409 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 18.09.2026 | 10:35:47,041 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2026 | 10:34:21,699 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 18.09.2026 | 10:33:51,845 | 22 | 520,30 | |
| 22 | 520,30 | |||
| 22 | 520,30 | |||
| 18.09.2026 | 10:32:10,234 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 18.09.2026 | 10:30:45,680 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2026 | 10:30:42,216 | 58 | 520,00 | |
| 58 | 520,00 | |||
| 58 | 520,00 | |||
| 18.09.2026 | 10:30:41,139 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2026 | 10:30:20,745 | 20 | 519,90 | |
| 20 | 519,90 | |||
| 20 | 519,90 | |||
| 18.09.2026 | 10:23:14,191 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 18.09.2026 | 10:22:57,907 | 17 | 519,90 | |
| 17 | 519,90 | |||
| 17 | 519,90 | |||
| 18.09.2026 | 10:21:31,860 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 18.09.2026 | 10:20:56,752 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2026 | 10:20:35,192 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 18.09.2026 | 10:19:23,554 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 1 | 521,10 | |||
| 3 | 521,10 | |||
| 18.09.2026 | 10:14:54,915 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 18.09.2026 | 10:12:40,335 | 40 | 521,00 | |
| 40 | 521,00 | |||
| 40 | 521,00 | |||
| 18.09.2026 | 10:10:07,686 | 2 | 520,60 | |
| 1 | 520,60 | |||
| 2 | 520,60 | |||
| 1 | 520,60 | |||
| 18.09.2026 | 10:07:23,840 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 18.09.2026 | 10:06:42,399 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 18.09.2026 | 10:04:58,879 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 18.09.2026 | 10:03:16,446 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2026 | 10:03:01,166 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 18.09.2026 | 10:01:16,190 | 100 | 519,90 | |
| 100 | 519,90 | |||
| 100 | 519,90 | |||
| 18.09.2026 | 10:01:10,050 | 45 | 520,50 | |
| 45 | 520,50 | |||
| 45 | 520,50 | |||
| 18.09.2026 | 09:59:52,300 | 25 | 520,20 | |
| 25 | 520,20 | |||
| 25 | 520,20 | |||
| 18.09.2026 | 09:59:43,323 | 25 | 520,30 | |
| 25 | 520,30 | |||
| 25 | 520,30 | |||
| 18.09.2026 | 09:59:43,224 | 7 | 520,30 | |
| 7 | 520,30 | |||
| 7 | 520,30 | |||
| 18.09.2026 | 09:59:42,978 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 18.09.2026 | 09:59:35,325 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 18.09.2026 | 09:59:01,793 | 3 | 519,30 | |
| 3 | 519,30 | |||
| 3 | 519,30 | |||
| 18.09.2026 | 09:58:59,294 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 09:58:38,671 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2026 | 09:58:08,667 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2026 | 09:58:02,496 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 09:56:48,794 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2026 | 09:56:22,334 | 13 | 520,00 | |
| 5 | 520,00 | |||
| 8 | 520,00 | |||
| 13 | 520,00 | |||
| 18.09.2026 | 09:55:56,939 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 18.09.2026 | 09:55:02,832 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2026 | 09:52:01,037 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2026 | 09:48:11,599 | 15 | 519,00 | |
| 15 | 519,00 | |||
| 15 | 519,00 | |||
| 18.09.2026 | 09:47:31,164 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 18.09.2026 | 09:47:16,866 | 7 | 519,50 | |
| 7 | 519,50 | |||
| 7 | 519,50 | |||
| 18.09.2026 | 09:47:13,483 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 18.09.2026 | 09:46:26,896 | 94 | 519,80 | |
| 94 | 519,80 | |||
| 94 | 519,80 | |||
| 18.09.2026 | 09:44:39,433 | 23 | 519,50 | |
| 23 | 519,50 | |||
| 23 | 519,50 | |||
| 18.09.2026 | 09:43:33,637 | 8 | 520,30 | |
| 8 | 520,30 | |||
| 8 | 520,30 | |||
| 18.09.2026 | 09:43:24,373 | 30 | 519,50 | |
| 30 | 519,50 | |||
| 30 | 519,50 | |||
| 18.09.2026 | 09:42:44,925 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 | |||
| 18.09.2026 | 09:42:40,355 | 9 | 519,50 | |
| 9 | 519,50 | |||
| 9 | 519,50 | |||
| 18.09.2026 | 09:42:09,432 | 30 | 519,50 | |
| 30 | 519,50 | |||
| 30 | 519,50 | |||
| 18.09.2026 | 09:41:40,370 | 28 | 520,20 | |
| 28 | 520,20 | |||
| 19 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2026 | 09:40:27,752 | 30 | 519,50 | |
| 30 | 519,50 | |||
| 30 | 519,50 | |||
| 18.09.2026 | 09:38:43,957 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2026 | 09:38:37,842 | 20 | 520,10 | |
| 20 | 520,10 | |||
| 20 | 520,10 | |||
| 18.09.2026 | 09:38:35,647 | 4 | 520,10 | |
| 4 | 520,10 | |||
| 4 | 520,10 | |||
| 18.09.2026 | 09:38:35,450 | 20 | 520,10 | |
| 20 | 520,10 | |||
| 20 | 520,10 | |||
| 18.09.2026 | 09:36:45,203 | 12 | 520,70 | |
| 12 | 520,70 | |||
| 12 | 520,70 | |||
| 18.09.2026 | 09:36:22,422 | 20 | 520,70 | |
| 20 | 520,70 | |||
| 20 | 520,70 | |||
| 18.09.2026 | 09:35:12,225 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 18.09.2026 | 09:33:27,875 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2026 | 09:32:08,129 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2026 | 09:31:10,671 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 18.09.2026 | 09:30:06,885 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 18.09.2026 | 09:29:43,255 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2026 | 09:28:17,565 | 21 | 520,10 | |
| 21 | 520,10 | |||
| 21 | 520,10 | |||
| 18.09.2026 | 09:28:02,268 | 8 | 520,50 | |
| 8 | 520,50 | |||
| 8 | 520,50 | |||
| 18.09.2026 | 09:26:48,874 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 18.09.2026 | 09:26:45,827 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 18.09.2026 | 09:26:37,769 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2026 | 09:26:31,070 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 18.09.2026 | 09:26:12,696 | 30 | 520,30 | |
| 30 | 520,30 | |||
| 30 | 520,30 | |||
| 18.09.2026 | 09:25:50,027 | 8 | 520,30 | |
| 8 | 520,30 | |||
| 8 | 520,30 | |||
| 18.09.2026 | 09:23:48,970 | 4 | 520,30 | |
| 4 | 520,30 | |||
| 4 | 520,30 | |||
| 18.09.2026 | 09:23:00,680 | 3 | 520,30 | |
| 3 | 520,30 | |||
| 3 | 520,30 | |||
| 18.09.2026 | 09:22:16,295 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 18.09.2026 | 09:21:35,365 | 13 | 520,10 | |
| 13 | 520,10 | |||
| 13 | 520,10 | |||
| 18.09.2026 | 09:21:35,028 | 13 | 520,10 | |
| 13 | 520,10 | |||
| 13 | 520,10 | |||
| 18.09.2026 | 09:21:22,206 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 18.09.2026 | 09:20:44,503 | 37 | 520,30 | |
| 1 | 520,30 | |||
| 36 | 520,30 | |||
| 37 | 520,30 | |||
| 18.09.2026 | 09:20:26,901 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 18.09.2026 | 09:20:26,880 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 18.09.2026 | 09:19:54,083 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 18.09.2026 | 09:16:27,001 | 30 | 518,90 | |
| 30 | 518,90 | |||
| 30 | 518,90 | |||
| 18.09.2026 | 09:16:05,045 | 96 | 519,30 | |
| 96 | 519,30 | |||
| 96 | 519,30 | |||
| 18.09.2026 | 09:16:01,534 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:16:01,163 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:16:00,890 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:16:00,545 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:16:00,218 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:15:59,822 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:15:59,595 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 18.09.2026 | 09:15:59,531 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 18.09.2026 | 09:15:08,377 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 18.09.2026 | 09:14:46,324 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 18.09.2026 | 09:13:30,549 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 18.09.2026 | 09:12:11,109 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 09:11:27,758 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 18.09.2026 | 09:10:55,290 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 18.09.2026 | 09:10:54,724 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 18.09.2026 | 09:10:25,497 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 09:09:53,323 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 18.09.2026 | 09:05:08,663 | 6 | 520,00 | |
| 6 | 520,00 | |||
| 6 | 520,00 | |||
| 18.09.2026 | 09:02:02,680 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 18.09.2026 | 09:01:40,801 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 18.09.2026 | 09:01:29,293 | 15 | 520,30 | |
| 15 | 520,30 | |||
| 15 | 520,30 | |||
| 18.09.2026 | 09:00:23,265 | 6 | 520,30 | |
| 6 | 520,30 | |||
| 6 | 520,30 | |||
| 18.09.2026 | 09:00:00,235 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 18.09.2026 | 08:58:37,546 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 18.09.2026 | 08:57:56,355 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 18.09.2026 | 08:57:01,783 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 18.09.2026 | 08:56:48,932 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 18.09.2026 | 08:56:18,739 | 11 | 519,00 | |
| 11 | 519,00 | |||
| 11 | 519,00 | |||
| 18.09.2026 | 08:54:34,261 | 9 | 520,30 | |
| 9 | 520,30 | |||
| 9 | 520,30 | |||
| 18.09.2026 | 08:54:09,024 | 3 | 520,30 | |
| 3 | 520,30 | |||
| 3 | 520,30 | |||
| 18.09.2026 | 08:54:08,987 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 18.09.2026 | 08:53:43,600 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 18.09.2026 | 08:53:23,575 | 30 | 520,30 | |
| 30 | 520,30 | |||
| 30 | 520,30 | |||
| 18.09.2026 | 08:51:27,792 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 18.09.2026 | 08:49:23,588 | 6 | 520,30 | |
| 6 | 520,30 | |||
| 6 | 520,30 | |||
| 18.09.2026 | 08:48:44,731 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 18.09.2026 | 08:42:50,268 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 18.09.2026 | 08:42:40,943 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 08:42:40,627 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 08:42:40,320 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 08:42:39,959 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 08:42:39,666 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2026 | 08:42:39,301 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2026 | 08:41:44,644 | 5 | 520,90 | |
| 5 | 520,90 | |||
| 5 | 520,90 | |||
| 18.09.2026 | 08:38:59,308 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 18.09.2026 | 08:36:45,853 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 18.09.2026 | 08:36:04,438 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 18.09.2026 | 08:34:44,976 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 18.09.2026 | 08:34:21,937 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 18.09.2026 | 08:32:28,181 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 18.09.2026 | 08:27:42,547 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2026 | 08:26:33,542 | 275 | 519,90 | |
| 275 | 519,90 | |||
| 275 | 519,90 | |||
| 18.09.2026 | 08:26:28,224 | 100 | 519,90 | |
| 100 | 519,90 | |||
| 100 | 519,90 | |||
| 18.09.2026 | 08:26:15,683 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 18.09.2026 | 08:26:15,571 | 7 | 520,50 | |
| 1 | 520,50 | |||
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 7 | 520,50 | |||
| 18.09.2026 | 08:25:53,998 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 18.09.2026 | 08:24:31,947 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 18.09.2026 | 08:24:12,856 | 30 | 519,50 | |
| 30 | 519,50 | |||
| 30 | 519,50 | |||
| 18.09.2026 | 08:24:01,537 | 26 | 519,50 | |
| 26 | 519,50 | |||
| 26 | 519,50 | |||
| 18.09.2026 | 08:18:43,681 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 18.09.2026 | 08:18:09,519 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 18.09.2026 | 08:18:04,906 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 18.09.2026 | 08:15:03,356 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 18.09.2026 | 08:14:43,828 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 18.09.2026 | 08:13:26,820 | 30 | 518,50 | |
| 30 | 518,50 | |||
| 30 | 518,50 | |||
| 18.09.2026 | 08:13:26,580 | 20 | 516,60 | |
| 9 | 516,60 | |||
| 11 | 516,60 | |||
| 20 | 516,60 | |||
| 18.09.2026 | 08:13:14,732 | 11 | 518,50 | |
| 11 | 518,50 | |||
| 11 | 518,50 | |||
| 18.09.2026 | 08:08:36,662 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 18.09.2026 | 08:08:17,197 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 18.09.2026 | 08:07:01,528 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 18.09.2026 | 08:06:31,727 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 18.09.2026 | 08:06:24,956 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 18.09.2026 | 08:06:04,182 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 18.09.2026 | 08:05:42,603 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 18.09.2026 | 08:05:22,682 | 30 | 518,30 | |
| 30 | 518,30 | |||
| 30 | 518,30 | |||
| 18.09.2026 | 08:04:51,216 | 27 | 518,20 | |
| 27 | 518,20 | |||
| 27 | 518,20 | |||
| 18.09.2026 | 08:04:50,868 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 18.09.2026 | 08:04:45,583 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 18.09.2026 | 08:04:21,436 | 27 | 518,00 | |
| 27 | 518,00 | |||
| 27 | 518,00 | |||
| 18.09.2026 | 08:03:02,733 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 18.09.2026 | 08:02:37,927 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 18.09.2026 | 08:00:16,743 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 18.09.2026 | 08:00:07,969 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 18.09.2026 | 08:00:05,992 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 18.09.2026 | 07:54:27,782 | 95 | 516,00 | |
| 95 | 516,00 | |||
| 95 | 516,00 | |||
| 18.09.2026 | 07:54:14,322 | 30 | 515,90 | |
| 30 | 515,90 | |||
| 30 | 515,90 | |||
| 18.09.2026 | 07:47:37,513 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 18.09.2026 | 07:47:15,385 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 18.09.2026 | 07:46:19,548 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 18.09.2026 | 07:44:40,218 | 8 | 517,30 | |
| 8 | 517,30 | |||
| 8 | 517,30 | |||
| 18.09.2026 | 07:42:07,234 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 18.09.2026 | 07:38:38,566 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 18.09.2026 | 07:38:33,355 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 18.09.2026 | 07:32:08,103 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 18.09.2026 | 07:32:07,874 | 13 | 516,20 | |
| 13 | 516,20 | |||
| 13 | 516,20 | |||
| 18.09.2026 | 07:31:45,421 | 13 | 516,30 | |
| 13 | 516,30 | |||
| 13 | 516,30 | |||
| 18.09.2026 | 07:31:45,098 | 13 | 516,30 | |
| 13 | 516,30 | |||
| 13 | 516,30 | |||
| 18.09.2026 | 07:31:41,253 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 18.09.2026 | 07:31:33,898 | 514 | 515,00 | |
| 5 | 515,00 | |||
| 10 | 515,00 | |||
| 2 | 515,00 | |||
| 500 | 515,00 | |||
| 20 | 515,00 | |||
| 10 | 515,00 | |||
| 20 | 515,00 | |||
| 33 | 515,00 | |||
| 7 | 515,00 | |||
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 414 | 515,00 | |||
| 3 | 515,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00