Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
236
4,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:52:23,764 | 1 012 | 4,942 | |
| 1 012 | 4,942 | |||
| 1 012 | 4,942 | |||
| 02.07.2026 | 10:50:27,507 | 5 | 4,942 | |
| 5 | 4,942 | |||
| 5 | 4,942 | |||
| 02.07.2026 | 10:47:39,005 | 1 | 4,908 | |
| 1 | 4,908 | |||
| 1 | 4,908 | |||
| 02.07.2026 | 10:45:31,095 | 807 | 4,932 | |
| 807 | 4,932 | |||
| 807 | 4,932 | |||
| 02.07.2026 | 10:43:39,228 | 20 | 4,906 | |
| 20 | 4,906 | |||
| 20 | 4,906 | |||
| 02.07.2026 | 10:41:02,832 | 3 | 4,90 | |
| 3 | 4,90 | |||
| 3 | 4,90 | |||
| 02.07.2026 | 10:40:46,915 | 3 | 4,934 | |
| 3 | 4,934 | |||
| 3 | 4,934 | |||
| 02.07.2026 | 10:40:32,939 | 6 | 4,906 | |
| 6 | 4,906 | |||
| 6 | 4,906 | |||
| 02.07.2026 | 10:40:04,311 | 90 | 4,906 | |
| 90 | 4,906 | |||
| 90 | 4,906 | |||
| 02.07.2026 | 10:38:36,318 | 320 | 4,934 | |
| 320 | 4,934 | |||
| 320 | 4,934 | |||
| 02.07.2026 | 10:38:18,113 | 8 | 4,918 | |
| 8 | 4,918 | |||
| 8 | 4,918 | |||
| 02.07.2026 | 10:35:47,290 | 5 | 4,928 | |
| 5 | 4,928 | |||
| 5 | 4,928 | |||
| 02.07.2026 | 10:35:19,129 | 5 | 4,928 | |
| 5 | 4,928 | |||
| 5 | 4,928 | |||
| 02.07.2026 | 10:29:52,898 | 150 | 4,872 | |
| 150 | 4,872 | |||
| 150 | 4,872 | |||
| 02.07.2026 | 10:29:38,704 | 5 | 4,902 | |
| 5 | 4,902 | |||
| 5 | 4,902 | |||
| 02.07.2026 | 10:29:25,076 | 300 | 4,882 | |
| 300 | 4,882 | |||
| 300 | 4,882 | |||
| 02.07.2026 | 10:28:37,582 | 1 700 | 4,868 | |
| 1 700 | 4,868 | |||
| 1 700 | 4,868 | |||
| 02.07.2026 | 10:28:26,429 | 500 | 4,896 | |
| 500 | 4,896 | |||
| 500 | 4,896 | |||
| 02.07.2026 | 10:27:50,171 | 400 | 4,864 | |
| 400 | 4,864 | |||
| 400 | 4,864 | |||
| 02.07.2026 | 10:26:53,796 | 1 000 | 4,878 | |
| 1 000 | 4,878 | |||
| 1 000 | 4,878 | |||
| 02.07.2026 | 10:26:36,504 | 395 | 4,874 | |
| 395 | 4,874 | |||
| 395 | 4,874 | |||
| 02.07.2026 | 10:25:52,065 | 820 | 4,90 | |
| 820 | 4,90 | |||
| 820 | 4,90 | |||
| 02.07.2026 | 10:24:34,105 | 1 000 | 4,946 | |
| 1 000 | 4,946 | |||
| 1 000 | 4,946 | |||
| 02.07.2026 | 10:23:19,598 | 6 | 4,912 | |
| 6 | 4,912 | |||
| 6 | 4,912 | |||
| 02.07.2026 | 10:20:17,068 | 2 500 | 4,91 | |
| 2 500 | 4,91 | |||
| 2 500 | 4,91 | |||
| 02.07.2026 | 10:18:57,493 | 2 300 | 4,892 | |
| 2 300 | 4,892 | |||
| 2 300 | 4,892 | |||
| 02.07.2026 | 10:18:56,728 | 5 000 | 4,892 | |
| 5 000 | 4,892 | |||
| 5 000 | 4,892 | |||
| 02.07.2026 | 10:18:40,941 | 7 700 | 4,898 | |
| 7 700 | 4,898 | |||
| 1 000 | 4,898 | |||
| 5 000 | 4,898 | |||
| 1 700 | 4,898 | |||
| 02.07.2026 | 10:18:05,105 | 412 | 4,892 | |
| 412 | 4,892 | |||
| 412 | 4,892 | |||
| 02.07.2026 | 10:17:30,985 | 377 | 4,886 | |
| 377 | 4,886 | |||
| 377 | 4,886 | |||
| 02.07.2026 | 10:13:55,371 | 50 | 4,898 | |
| 50 | 4,898 | |||
| 50 | 4,898 | |||
| 02.07.2026 | 10:13:48,769 | 3 047 | 4,936 | |
| 3 047 | 4,936 | |||
| 3 047 | 4,936 | |||
| 02.07.2026 | 10:13:40,252 | 7 | 4,894 | |
| 7 | 4,894 | |||
| 7 | 4,894 | |||
| 02.07.2026 | 10:12:12,870 | 82 | 4,92 | |
| 82 | 4,92 | |||
| 82 | 4,92 | |||
| 02.07.2026 | 10:10:10,474 | 3 000 | 4,886 | |
| 3 000 | 4,886 | |||
| 3 000 | 4,886 | |||
| 02.07.2026 | 10:10:10,380 | 250 | 4,886 | |
| 250 | 4,886 | |||
| 250 | 4,886 | |||
| 02.07.2026 | 10:09:26,033 | 1 000 | 4,914 | |
| 1 000 | 4,914 | |||
| 1 000 | 4,914 | |||
| 02.07.2026 | 10:08:41,120 | 1 800 | 4,894 | |
| 1 800 | 4,894 | |||
| 1 800 | 4,894 | |||
| 02.07.2026 | 10:08:40,997 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 02.07.2026 | 10:07:54,961 | 100 | 4,904 | |
| 100 | 4,904 | |||
| 100 | 4,904 | |||
| 02.07.2026 | 10:05:59,556 | 21 | 4,948 | |
| 21 | 4,948 | |||
| 21 | 4,948 | |||
| 02.07.2026 | 10:05:36,414 | 350 | 4,95 | |
| 350 | 4,95 | |||
| 350 | 4,95 | |||
| 02.07.2026 | 10:05:33,032 | 3 | 4,928 | |
| 3 | 4,928 | |||
| 3 | 4,928 | |||
| 02.07.2026 | 10:05:10,865 | 7 | 4,956 | |
| 7 | 4,956 | |||
| 7 | 4,956 | |||
| 02.07.2026 | 10:03:56,729 | 100 | 4,982 | |
| 100 | 4,982 | |||
| 100 | 4,982 | |||
| 02.07.2026 | 10:02:21,010 | 30 | 4,978 | |
| 30 | 4,978 | |||
| 30 | 4,978 | |||
| 02.07.2026 | 10:01:14,109 | 15 | 4,982 | |
| 15 | 4,982 | |||
| 15 | 4,982 | |||
| 02.07.2026 | 10:00:56,232 | 900 | 4,958 | |
| 900 | 4,958 | |||
| 900 | 4,958 | |||
| 02.07.2026 | 09:59:41,601 | 300 | 4,98 | |
| 300 | 4,98 | |||
| 300 | 4,98 | |||
| 02.07.2026 | 09:58:48,283 | 1 700 | 4,992 | |
| 1 400 | 4,992 | |||
| 1 700 | 4,992 | |||
| 300 | 4,992 | |||
| 02.07.2026 | 09:57:30,052 | 1 700 | 4,95 | |
| 1 700 | 4,95 | |||
| 1 700 | 4,95 | |||
| 02.07.2026 | 09:57:21,757 | 1 653 | 4,936 | |
| 1 653 | 4,936 | |||
| 1 653 | 4,936 | |||
| 02.07.2026 | 09:56:11,071 | 750 | 4,946 | |
| 750 | 4,946 | |||
| 750 | 4,946 | |||
| 02.07.2026 | 09:56:00,341 | 700 | 4,948 | |
| 700 | 4,948 | |||
| 700 | 4,948 | |||
| 02.07.2026 | 09:55:21,732 | 3 | 4,972 | |
| 3 | 4,972 | |||
| 3 | 4,972 | |||
| 02.07.2026 | 09:54:22,753 | 300 | 4,97 | |
| 300 | 4,97 | |||
| 300 | 4,97 | |||
| 02.07.2026 | 09:54:03,471 | 1 | 4,976 | |
| 1 | 4,976 | |||
| 1 | 4,976 | |||
| 02.07.2026 | 09:53:45,899 | 21 | 4,976 | |
| 21 | 4,976 | |||
| 21 | 4,976 | |||
| 02.07.2026 | 09:53:40,256 | 330 | 4,976 | |
| 330 | 4,976 | |||
| 330 | 4,976 | |||
| 02.07.2026 | 09:52:34,804 | 302 | 4,96 | |
| 302 | 4,96 | |||
| 302 | 4,96 | |||
| 02.07.2026 | 09:52:19,570 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 02.07.2026 | 09:51:45,576 | 150 | 4,95 | |
| 150 | 4,95 | |||
| 150 | 4,95 | |||
| 02.07.2026 | 09:50:31,560 | 3 | 4,968 | |
| 3 | 4,968 | |||
| 3 | 4,968 | |||
| 02.07.2026 | 09:50:03,327 | 4 | 4,934 | |
| 4 | 4,934 | |||
| 4 | 4,934 | |||
| 02.07.2026 | 09:49:50,042 | 6 | 4,954 | |
| 6 | 4,954 | |||
| 6 | 4,954 | |||
| 02.07.2026 | 09:49:31,884 | 11 | 4,936 | |
| 11 | 4,936 | |||
| 11 | 4,936 | |||
| 02.07.2026 | 09:48:52,982 | 475 | 4,922 | |
| 475 | 4,922 | |||
| 475 | 4,922 | |||
| 02.07.2026 | 09:48:52,476 | 2 | 4,922 | |
| 2 | 4,922 | |||
| 2 | 4,922 | |||
| 02.07.2026 | 09:48:04,598 | 300 | 4,916 | |
| 300 | 4,916 | |||
| 300 | 4,916 | |||
| 02.07.2026 | 09:46:10,492 | 6 | 4,968 | |
| 6 | 4,968 | |||
| 6 | 4,968 | |||
| 02.07.2026 | 09:45:43,615 | 5 000 | 4,984 | |
| 5 000 | 4,984 | |||
| 5 000 | 4,984 | |||
| 02.07.2026 | 09:45:42,947 | 50 | 4,984 | |
| 50 | 4,984 | |||
| 50 | 4,984 | |||
| 02.07.2026 | 09:45:15,684 | 390 | 4,966 | |
| 390 | 4,966 | |||
| 390 | 4,966 | |||
| 02.07.2026 | 09:44:33,715 | 3 | 4,944 | |
| 3 | 4,944 | |||
| 3 | 4,944 | |||
| 02.07.2026 | 09:44:05,501 | 2 | 4,976 | |
| 2 | 4,976 | |||
| 2 | 4,976 | |||
| 02.07.2026 | 09:43:42,495 | 5 000 | 4,976 | |
| 5 000 | 4,976 | |||
| 5 000 | 4,976 | |||
| 02.07.2026 | 09:43:11,249 | 104 | 4,952 | |
| 104 | 4,952 | |||
| 104 | 4,952 | |||
| 02.07.2026 | 09:42:35,703 | 2 140 | 4,95 | |
| 2 140 | 4,95 | |||
| 1 750 | 4,95 | |||
| 390 | 4,95 | |||
| 02.07.2026 | 09:42:23,030 | 5 000 | 4,948 | |
| 5 000 | 4,948 | |||
| 5 000 | 4,948 | |||
| 02.07.2026 | 09:42:15,382 | 910 | 4,934 | |
| 910 | 4,934 | |||
| 910 | 4,934 | |||
| 02.07.2026 | 09:42:00,916 | 370 | 4,934 | |
| 370 | 4,934 | |||
| 370 | 4,934 | |||
| 02.07.2026 | 09:41:57,249 | 1 900 | 4,962 | |
| 150 | 4,962 | |||
| 1 700 | 4,962 | |||
| 50 | 4,962 | |||
| 1 900 | 4,962 | |||
| 02.07.2026 | 09:40:24,462 | 471 | 4,932 | |
| 471 | 4,932 | |||
| 471 | 4,932 | |||
| 02.07.2026 | 09:40:08,704 | 1 000 | 4,912 | |
| 1 000 | 4,912 | |||
| 1 000 | 4,912 | |||
| 02.07.2026 | 09:38:41,068 | 225 | 4,912 | |
| 225 | 4,912 | |||
| 225 | 4,912 | |||
| 02.07.2026 | 09:37:31,267 | 1 | 4,946 | |
| 1 | 4,946 | |||
| 1 | 4,946 | |||
| 02.07.2026 | 09:37:30,784 | 909 | 4,946 | |
| 909 | 4,946 | |||
| 909 | 4,946 | |||
| 02.07.2026 | 09:36:59,060 | 145 | 4,924 | |
| 145 | 4,924 | |||
| 145 | 4,924 | |||
| 02.07.2026 | 09:36:33,809 | 11 | 4,91 | |
| 11 | 4,91 | |||
| 11 | 4,91 | |||
| 02.07.2026 | 09:36:10,589 | 280 | 4,906 | |
| 280 | 4,906 | |||
| 280 | 4,906 | |||
| 02.07.2026 | 09:35:54,002 | 11 | 4,91 | |
| 11 | 4,91 | |||
| 11 | 4,91 | |||
| 02.07.2026 | 09:35:32,828 | 3 | 4,902 | |
| 3 | 4,902 | |||
| 3 | 4,902 | |||
| 02.07.2026 | 09:35:10,286 | 3 | 4,91 | |
| 3 | 4,91 | |||
| 3 | 4,91 | |||
| 02.07.2026 | 09:34:16,121 | 406 | 4,928 | |
| 406 | 4,928 | |||
| 406 | 4,928 | |||
| 02.07.2026 | 09:33:54,557 | 500 | 4,904 | |
| 500 | 4,904 | |||
| 500 | 4,904 | |||
| 02.07.2026 | 09:33:51,489 | 2 | 4,92 | |
| 2 | 4,92 | |||
| 2 | 4,92 | |||
| 02.07.2026 | 09:33:51,001 | 806 | 4,92 | |
| 806 | 4,92 | |||
| 806 | 4,92 | |||
| 02.07.2026 | 09:33:21,762 | 750 | 4,904 | |
| 750 | 4,904 | |||
| 750 | 4,904 | |||
| 02.07.2026 | 09:33:05,924 | 10 | 4,936 | |
| 10 | 4,936 | |||
| 10 | 4,936 | |||
| 02.07.2026 | 09:32:53,966 | 11 | 4,946 | |
| 11 | 4,946 | |||
| 11 | 4,946 | |||
| 02.07.2026 | 09:32:03,048 | 3 | 4,878 | |
| 3 | 4,878 | |||
| 3 | 4,878 | |||
| 02.07.2026 | 09:31:38,675 | 206 | 4,878 | |
| 206 | 4,878 | |||
| 206 | 4,878 | |||
| 02.07.2026 | 09:31:31,596 | 3 | 4,874 | |
| 3 | 4,874 | |||
| 3 | 4,874 | |||
| 02.07.2026 | 09:31:07,324 | 11 | 4,862 | |
| 11 | 4,862 | |||
| 11 | 4,862 | |||
| 02.07.2026 | 09:30:16,508 | 11 | 4,856 | |
| 11 | 4,856 | |||
| 11 | 4,856 | |||
| 02.07.2026 | 09:30:11,641 | 120 | 4,818 | |
| 120 | 4,818 | |||
| 120 | 4,818 | |||
| 02.07.2026 | 09:30:07,599 | 1 290 | 4,856 | |
| 1 290 | 4,856 | |||
| 1 290 | 4,856 | |||
| 02.07.2026 | 09:29:33,576 | 3 | 4,824 | |
| 3 | 4,824 | |||
| 3 | 4,824 | |||
| 02.07.2026 | 09:29:15,425 | 3 | 4,824 | |
| 3 | 4,824 | |||
| 3 | 4,824 | |||
| 02.07.2026 | 09:28:30,374 | 5 | 4,82 | |
| 5 | 4,82 | |||
| 5 | 4,82 | |||
| 02.07.2026 | 09:28:16,326 | 958 | 4,798 | |
| 958 | 4,798 | |||
| 958 | 4,798 | |||
| 02.07.2026 | 09:28:04,137 | 3 | 4,792 | |
| 3 | 4,792 | |||
| 3 | 4,792 | |||
| 02.07.2026 | 09:28:03,072 | 3 | 4,764 | |
| 3 | 4,764 | |||
| 3 | 4,764 | |||
| 02.07.2026 | 09:27:59,135 | 500 | 4,76 | |
| 500 | 4,76 | |||
| 500 | 4,76 | |||
| 02.07.2026 | 09:27:54,461 | 600 | 4,75 | |
| 600 | 4,75 | |||
| 600 | 4,75 | |||
| 02.07.2026 | 09:27:44,977 | 2 | 4,774 | |
| 2 | 4,774 | |||
| 2 | 4,774 | |||
| 02.07.2026 | 09:27:44,193 | 400 | 4,742 | |
| 400 | 4,742 | |||
| 400 | 4,742 | |||
| 02.07.2026 | 09:26:57,306 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 02.07.2026 | 09:26:57,198 | 106 | 4,81 | |
| 106 | 4,81 | |||
| 106 | 4,81 | |||
| 02.07.2026 | 09:25:44,411 | 5 000 | 4,786 | |
| 5 000 | 4,786 | |||
| 5 000 | 4,786 | |||
| 02.07.2026 | 09:25:38,710 | 400 | 4,808 | |
| 400 | 4,808 | |||
| 400 | 4,808 | |||
| 02.07.2026 | 09:25:28,549 | 100 | 4,772 | |
| 100 | 4,772 | |||
| 100 | 4,772 | |||
| 02.07.2026 | 09:25:15,503 | 380 | 4,80 | |
| 380 | 4,80 | |||
| 380 | 4,80 | |||
| 02.07.2026 | 09:25:14,552 | 300 | 4,80 | |
| 300 | 4,80 | |||
| 300 | 4,80 | |||
| 02.07.2026 | 09:25:04,255 | 60 | 4,802 | |
| 60 | 4,802 | |||
| 60 | 4,802 | |||
| 02.07.2026 | 09:24:32,771 | 3 | 4,774 | |
| 3 | 4,774 | |||
| 3 | 4,774 | |||
| 02.07.2026 | 09:24:20,105 | 25 | 4,80 | |
| 25 | 4,80 | |||
| 25 | 4,80 | |||
| 02.07.2026 | 09:24:11,062 | 300 | 4,816 | |
| 300 | 4,816 | |||
| 300 | 4,816 | |||
| 02.07.2026 | 09:24:08,687 | 1 | 4,812 | |
| 1 | 4,812 | |||
| 1 | 4,812 | |||
| 02.07.2026 | 09:24:08,125 | 935 | 4,812 | |
| 935 | 4,812 | |||
| 935 | 4,812 | |||
| 02.07.2026 | 09:23:51,033 | 250 | 4,788 | |
| 250 | 4,788 | |||
| 250 | 4,788 | |||
| 02.07.2026 | 09:23:04,546 | 5 000 | 4,812 | |
| 5 000 | 4,812 | |||
| 5 000 | 4,812 | |||
| 02.07.2026 | 09:22:40,722 | 3 | 4,79 | |
| 3 | 4,79 | |||
| 3 | 4,79 | |||
| 02.07.2026 | 09:22:39,424 | 523 | 4,794 | |
| 523 | 4,794 | |||
| 523 | 4,794 | |||
| 02.07.2026 | 09:21:31,901 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 500 | 4,75 | |||
| 500 | 4,75 | |||
| 02.07.2026 | 09:21:31,802 | 660 | 4,76 | |
| 210 | 4,76 | |||
| 50 | 4,76 | |||
| 660 | 4,76 | |||
| 400 | 4,76 | |||
| 02.07.2026 | 09:21:28,159 | 250 | 4,77 | |
| 250 | 4,77 | |||
| 250 | 4,77 | |||
| 02.07.2026 | 09:21:27,740 | 1 000 | 4,776 | |
| 1 000 | 4,776 | |||
| 1 000 | 4,776 | |||
| 02.07.2026 | 09:21:25,965 | 622 | 4,798 | |
| 622 | 4,798 | |||
| 622 | 4,798 | |||
| 02.07.2026 | 09:21:00,277 | 33 | 4,808 | |
| 33 | 4,808 | |||
| 33 | 4,808 | |||
| 02.07.2026 | 09:20:43,363 | 400 | 4,798 | |
| 400 | 4,798 | |||
| 400 | 4,798 | |||
| 02.07.2026 | 09:20:33,048 | 9 | 4,822 | |
| 9 | 4,822 | |||
| 9 | 4,822 | |||
| 02.07.2026 | 09:20:29,108 | 3 644 | 4,798 | |
| 250 | 4,798 | |||
| 104 | 4,798 | |||
| 500 | 4,798 | |||
| 500 | 4,798 | |||
| 1 000 | 4,798 | |||
| 60 | 4,798 | |||
| 3 644 | 4,798 | |||
| 980 | 4,798 | |||
| 250 | 4,798 | |||
| 02.07.2026 | 09:19:52,665 | 2 | 4,848 | |
| 2 | 4,848 | |||
| 2 | 4,848 | |||
| 02.07.2026 | 09:19:29,799 | 5 000 | 4,824 | |
| 5 000 | 4,824 | |||
| 5 000 | 4,824 | |||
| 02.07.2026 | 09:19:14,180 | 20 | 4,848 | |
| 20 | 4,848 | |||
| 20 | 4,848 | |||
| 02.07.2026 | 09:19:11,398 | 300 | 4,82 | |
| 300 | 4,82 | |||
| 300 | 4,82 | |||
| 02.07.2026 | 09:19:09,765 | 2 100 | 4,852 | |
| 2 100 | 4,852 | |||
| 2 100 | 4,852 | |||
| 02.07.2026 | 09:19:09,717 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 02.07.2026 | 09:19:09,287 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 02.07.2026 | 09:18:03,280 | 3 | 4,892 | |
| 3 | 4,892 | |||
| 3 | 4,892 | |||
| 02.07.2026 | 09:17:30,841 | 21 | 4,918 | |
| 21 | 4,918 | |||
| 21 | 4,918 | |||
| 02.07.2026 | 09:17:30,631 | 89 | 4,918 | |
| 68 | 4,918 | |||
| 89 | 4,918 | |||
| 21 | 4,918 | |||
| 02.07.2026 | 09:16:40,856 | 5 000 | 4,916 | |
| 5 000 | 4,916 | |||
| 5 000 | 4,916 | |||
| 02.07.2026 | 09:16:35,689 | 36 | 4,886 | |
| 36 | 4,886 | |||
| 36 | 4,886 | |||
| 02.07.2026 | 09:16:11,367 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 02.07.2026 | 09:16:03,908 | 102 | 4,924 | |
| 102 | 4,924 | |||
| 102 | 4,924 | |||
| 02.07.2026 | 09:14:45,101 | 400 | 4,88 | |
| 400 | 4,88 | |||
| 400 | 4,88 | |||
| 02.07.2026 | 09:14:43,443 | 130 | 4,86 | |
| 30 | 4,86 | |||
| 100 | 4,86 | |||
| 130 | 4,86 | |||
| 02.07.2026 | 09:14:23,982 | 512 | 4,888 | |
| 512 | 4,888 | |||
| 512 | 4,888 | |||
| 02.07.2026 | 09:14:18,660 | 70 | 4,89 | |
| 70 | 4,89 | |||
| 70 | 4,89 | |||
| 02.07.2026 | 09:14:15,270 | 320 | 4,90 | |
| 10 | 4,90 | |||
| 320 | 4,90 | |||
| 10 | 4,90 | |||
| 300 | 4,90 | |||
| 02.07.2026 | 09:13:42,017 | 365 | 4,91 | |
| 365 | 4,91 | |||
| 365 | 4,91 | |||
| 02.07.2026 | 09:13:09,823 | 3 | 4,94 | |
| 3 | 4,94 | |||
| 3 | 4,94 | |||
| 02.07.2026 | 09:11:42,169 | 100 | 4,94 | |
| 100 | 4,94 | |||
| 100 | 4,94 | |||
| 02.07.2026 | 09:11:42,078 | 600 | 4,95 | |
| 600 | 4,95 | |||
| 600 | 4,95 | |||
| 02.07.2026 | 09:11:33,077 | 1 000 | 4,958 | |
| 1 000 | 4,958 | |||
| 1 000 | 4,958 | |||
| 02.07.2026 | 09:10:52,786 | 800 | 4,952 | |
| 800 | 4,952 | |||
| 800 | 4,952 | |||
| 02.07.2026 | 09:10:13,942 | 500 | 4,96 | |
| 500 | 4,96 | |||
| 500 | 4,96 | |||
| 02.07.2026 | 09:09:44,687 | 12 | 4,976 | |
| 12 | 4,976 | |||
| 12 | 4,976 | |||
| 02.07.2026 | 09:09:38,893 | 101 | 4,984 | |
| 101 | 4,984 | |||
| 101 | 4,984 | |||
| 02.07.2026 | 09:09:06,252 | 140 | 4,964 | |
| 140 | 4,964 | |||
| 140 | 4,964 | |||
| 02.07.2026 | 09:08:54,554 | 2 322 | 4,964 | |
| 2 322 | 4,964 | |||
| 2 322 | 4,964 | |||
| 02.07.2026 | 09:08:30,685 | 400 | 4,978 | |
| 400 | 4,978 | |||
| 400 | 4,978 | |||
| 02.07.2026 | 09:08:29,150 | 900 | 4,984 | |
| 900 | 4,984 | |||
| 900 | 4,984 | |||
| 02.07.2026 | 09:08:10,971 | 350 | 4,974 | |
| 350 | 4,974 | |||
| 350 | 4,974 | |||
| 02.07.2026 | 09:08:10,763 | 1 866 | 5,00 | |
| 60 | 5,00 | |||
| 10 | 5,00 | |||
| 1 | 5,00 | |||
| 1 866 | 5,00 | |||
| 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 145 | 5,00 | |||
| 10 | 5,00 | |||
| 100 | 5,00 | |||
| 30 | 5,00 | |||
| 10 | 5,00 | |||
| 02.07.2026 | 09:08:07,967 | 39 | 5,02 | |
| 39 | 5,02 | |||
| 39 | 5,02 | |||
| 02.07.2026 | 09:08:04,120 | 197 | 5,05 | |
| 197 | 5,05 | |||
| 197 | 5,05 | |||
| 02.07.2026 | 09:07:29,908 | 24 | 5,045 | |
| 24 | 5,045 | |||
| 24 | 5,045 | |||
| 02.07.2026 | 09:07:03,034 | 1 738 | 5,045 | |
| 200 | 5,045 | |||
| 738 | 5,045 | |||
| 1 538 | 5,045 | |||
| 1 000 | 5,045 | |||
| 02.07.2026 | 09:07:02,994 | 3 | 5,045 | |
| 3 | 5,045 | |||
| 3 | 5,045 | |||
| 02.07.2026 | 09:06:53,433 | 907 | 5,08 | |
| 907 | 5,08 | |||
| 907 | 5,08 | |||
| 02.07.2026 | 09:06:52,747 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 02.07.2026 | 09:06:26,135 | 1 800 | 5,08 | |
| 1 800 | 5,08 | |||
| 1 800 | 5,08 | |||
| 02.07.2026 | 09:06:01,281 | 4 | 5,09 | |
| 4 | 5,09 | |||
| 4 | 5,09 | |||
| 02.07.2026 | 09:05:39,389 | 2 | 5,11 | |
| 2 | 5,11 | |||
| 2 | 5,11 | |||
| 02.07.2026 | 09:05:17,316 | 118 | 5,08 | |
| 118 | 5,08 | |||
| 118 | 5,08 | |||
| 02.07.2026 | 09:05:16,329 | 2 | 5,095 | |
| 2 | 5,095 | |||
| 2 | 5,095 | |||
| 02.07.2026 | 09:05:13,533 | 5 000 | 5,08 | |
| 5 000 | 5,08 | |||
| 5 000 | 5,08 | |||
| 02.07.2026 | 09:05:07,545 | 411 | 5,085 | |
| 411 | 5,085 | |||
| 411 | 5,085 | |||
| 02.07.2026 | 09:04:57,832 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 02.07.2026 | 09:04:57,421 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 02.07.2026 | 09:04:49,531 | 1 800 | 5,085 | |
| 1 800 | 5,085 | |||
| 1 800 | 5,085 | |||
| 02.07.2026 | 09:04:49,418 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 02.07.2026 | 09:04:36,395 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 02.07.2026 | 09:04:31,875 | 2 | 5,15 | |
| 2 | 5,15 | |||
| 2 | 5,15 | |||
| 02.07.2026 | 09:04:07,470 | 2 700 | 5,125 | |
| 2 700 | 5,125 | |||
| 2 700 | 5,125 | |||
| 02.07.2026 | 09:03:53,292 | 31 | 5,16 | |
| 31 | 5,16 | |||
| 31 | 5,16 | |||
| 02.07.2026 | 09:02:42,170 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 02.07.2026 | 09:01:58,875 | 1 800 | 5,18 | |
| 1 800 | 5,18 | |||
| 1 800 | 5,18 | |||
| 02.07.2026 | 09:01:08,733 | 850 | 5,15 | |
| 100 | 5,15 | |||
| 850 | 5,15 | |||
| 750 | 5,15 | |||
| 02.07.2026 | 09:00:50,757 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 02.07.2026 | 08:52:41,146 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 02.07.2026 | 08:51:36,026 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 02.07.2026 | 08:47:21,102 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 02.07.2026 | 08:47:14,996 | 300 | 5,205 | |
| 300 | 5,205 | |||
| 300 | 5,205 | |||
| 02.07.2026 | 08:47:14,790 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 02.07.2026 | 08:36:50,766 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 02.07.2026 | 08:32:33,580 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 02.07.2026 | 08:28:15,708 | 226 | 5,205 | |
| 226 | 5,205 | |||
| 226 | 5,205 | |||
| 02.07.2026 | 08:25:40,715 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 02.07.2026 | 08:25:33,593 | 4 | 5,205 | |
| 4 | 5,205 | |||
| 4 | 5,205 | |||
| 02.07.2026 | 08:25:24,274 | 775 | 5,205 | |
| 500 | 5,205 | |||
| 275 | 5,205 | |||
| 775 | 5,205 | |||
| 02.07.2026 | 08:24:02,874 | 3 | 5,205 | |
| 3 | 5,205 | |||
| 3 | 5,205 | |||
| 02.07.2026 | 08:23:39,679 | 48 | 5,30 | |
| 48 | 5,30 | |||
| 48 | 5,30 | |||
| 02.07.2026 | 08:17:47,789 | 48 | 5,30 | |
| 48 | 5,30 | |||
| 48 | 5,30 | |||
| 02.07.2026 | 08:14:50,683 | 19 | 5,30 | |
| 19 | 5,30 | |||
| 19 | 5,30 | |||
| 02.07.2026 | 08:14:36,017 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 02.07.2026 | 08:14:11,622 | 19 | 5,205 | |
| 19 | 5,205 | |||
| 19 | 5,205 | |||
| 02.07.2026 | 08:11:39,902 | 70 | 5,205 | |
| 70 | 5,205 | |||
| 70 | 5,205 | |||
| 02.07.2026 | 08:07:20,811 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 02.07.2026 | 08:06:41,596 | 20 | 5,205 | |
| 20 | 5,205 | |||
| 20 | 5,205 | |||
| 02.07.2026 | 08:05:00,464 | 55 | 5,30 | |
| 55 | 5,30 | |||
| 55 | 5,30 | |||
| 02.07.2026 | 08:04:38,729 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 02.07.2026 | 08:04:35,761 | 220 | 5,205 | |
| 220 | 5,205 | |||
| 220 | 5,205 | |||
| 02.07.2026 | 08:03:17,546 | 1 000 | 5,27 | |
| 200 | 5,27 | |||
| 800 | 5,27 | |||
| 1 000 | 5,27 | |||
| 02.07.2026 | 08:00:18,444 | 1 | 5,305 | |
| 1 | 5,305 | |||
| 1 | 5,305 | |||
| 02.07.2026 | 08:00:06,434 | 10 | 5,305 | |
| 10 | 5,305 | |||
| 10 | 5,305 | |||
| 02.07.2026 | 08:00:03,945 | 64 | 5,305 | |
| 64 | 5,305 | |||
| 64 | 5,305 | |||
| 02.07.2026 | 08:00:03,342 | 42 | 5,27 | |
| 42 | 5,27 | |||
| 42 | 5,27 | |||
| 02.07.2026 | 07:40:16,203 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 02.07.2026 | 07:31:58,528 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 02.07.2026 | 07:31:19,556 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 02.07.2026 | 07:30:18,611 | 200 | 5,205 | |
| 200 | 5,205 | |||
| 200 | 5,205 | |||
| 02.07.2026 | 07:30:11,563 | 1 500 | 5,22 | |
| 1 500 | 5,22 | |||
| 1 000 | 5,22 | |||
| 500 | 5,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 891,10 / Ask: 892,30
Umsatz: 34 853 TEUR -
Bayer AG
Bid: 51,48 / Ask: 51,50
Umsatz: 28 639 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 26 529 TEUR -
Rheinmetall AG
Bid: 1 065,40
Ask: 1 065,80
Umsatz: 25 418 TEUR -
Infineon Technologies AG
Bid: 75,82 / Ask: 75,83
Umsatz: 10 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:53:43
Letzte Aktualisierung:
02.07.2026 @ 10:53:43