iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
837
105,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:57:36,869 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:34,144 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:23,523 | 30 | 105,42 | |
| 30 | 105,42 | |||
| 30 | 105,42 | |||
| 02.07.2026 | 09:57:13,202 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:44,619 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:38,058 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:33,205 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:56:07,217 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:06,809 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:56:03,029 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:55:22,446 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 02.07.2026 | 09:55:07,400 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:55:03,455 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:55:03,006 | 7 | 105,46 | |
| 7 | 105,46 | |||
| 7 | 105,46 | |||
| 02.07.2026 | 09:54:39,474 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 02.07.2026 | 09:54:22,784 | 21 | 105,46 | |
| 21 | 105,46 | |||
| 21 | 105,46 | |||
| 02.07.2026 | 09:54:06,702 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:54:06,505 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:54:04,736 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:54:02,396 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:53:45,267 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:53:41,304 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 02.07.2026 | 09:53:03,340 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:52:43,965 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:42,506 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:40,751 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:37,471 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:30,758 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:52:21,668 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:03,499 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 02.07.2026 | 09:52:02,819 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:51:47,638 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:51:46,317 | 45 | 105,52 | |
| 45 | 105,52 | |||
| 45 | 105,52 | |||
| 02.07.2026 | 09:51:34,735 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:51:22,620 | 6 | 105,48 | |
| 6 | 105,48 | |||
| 6 | 105,48 | |||
| 02.07.2026 | 09:50:37,740 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:34,000 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:50:32,038 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:10,988 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:04,638 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 09:50:02,295 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:02,170 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:49:33,618 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:49:16,569 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:48:25,034 | 65 | 105,50 | |
| 65 | 105,50 | |||
| 65 | 105,50 | |||
| 02.07.2026 | 09:48:11,253 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:44,815 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:37,725 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:33,115 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:47:20,830 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:17,846 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:16,575 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:07,632 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:46:44,442 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:45:45,418 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 09:45:06,470 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 02.07.2026 | 09:44:47,904 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:44:32,881 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:44:14,473 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:44:05,806 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:55,384 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:49,362 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:48,123 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:04,448 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:42:33,169 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:42:02,982 | 5 | 105,48 | |
| 5 | 105,48 | |||
| 5 | 105,48 | |||
| 02.07.2026 | 09:41:14,069 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:41,511 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:40:33,581 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 02.07.2026 | 09:40:31,922 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:26,441 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:23,596 | 45 | 105,44 | |
| 45 | 105,44 | |||
| 45 | 105,44 | |||
| 02.07.2026 | 09:40:03,062 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:39:40,844 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:32,580 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:19,232 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:15,285 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:05,526 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:02,837 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 02.07.2026 | 09:38:36,435 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:38:35,418 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:38:18,445 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:38:03,344 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:37:43,536 | 9 | 105,44 | |
| 9 | 105,44 | |||
| 9 | 105,44 | |||
| 02.07.2026 | 09:37:40,664 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:37:11,790 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:11,094 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:09,690 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:07,186 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:37:03,549 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:36:50,429 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:41,837 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:36:34,709 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:33,657 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:29,816 | 8 | 105,44 | |
| 8 | 105,44 | |||
| 8 | 105,44 | |||
| 02.07.2026 | 09:36:10,134 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:36:08,463 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:35:38,393 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:35:38,315 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:35:02,928 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 09:34:43,596 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:41,903 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:34:41,079 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:40,279 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:16,920 | 100 | 105,42 | |
| 100 | 105,42 | |||
| 100 | 105,42 | |||
| 02.07.2026 | 09:34:05,451 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:33:41,620 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:33:19,055 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 02.07.2026 | 09:33:09,859 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:51,293 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:44,388 | 6 | 105,38 | |
| 6 | 105,38 | |||
| 6 | 105,38 | |||
| 02.07.2026 | 09:32:43,030 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:32:33,764 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:32:31,419 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:32:21,171 | 143 | 105,40 | |
| 143 | 105,40 | |||
| 143 | 105,40 | |||
| 02.07.2026 | 09:32:20,106 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:20,051 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:10,842 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:08,090 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:32:05,119 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:49,853 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:47,629 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:44,027 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:31:37,812 | 12 | 105,38 | |
| 12 | 105,38 | |||
| 12 | 105,38 | |||
| 02.07.2026 | 09:31:34,126 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:31:33,818 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:03,787 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:30:49,336 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:48,953 | 19 | 105,38 | |
| 19 | 105,38 | |||
| 19 | 105,38 | |||
| 02.07.2026 | 09:30:47,798 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 02.07.2026 | 09:30:35,996 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:34,631 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 02.07.2026 | 09:30:34,075 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:33,674 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:32,921 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:30:23,625 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:30:22,739 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:22,283 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:21,593 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:30:18,411 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:18,344 | 37 | 105,38 | |
| 37 | 105,38 | |||
| 37 | 105,38 | |||
| 02.07.2026 | 09:30:15,254 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:30:11,616 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:06,173 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:30:03,217 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:29:51,762 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:40,754 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:31,986 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:29:19,263 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:29:15,355 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:29:12,126 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:06,712 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:28:41,970 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 02.07.2026 | 09:28:38,348 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:28:33,663 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:28:13,211 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:28:11,017 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:28:04,089 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:27:48,006 | 5 | 105,34 | |
| 5 | 105,34 | |||
| 5 | 105,34 | |||
| 02.07.2026 | 09:27:26,951 | 62 | 105,30 | |
| 62 | 105,30 | |||
| 62 | 105,30 | |||
| 02.07.2026 | 09:26:08,219 | 100 | 105,32 | |
| 100 | 105,32 | |||
| 100 | 105,32 | |||
| 02.07.2026 | 09:25:47,965 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:25:42,585 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 02.07.2026 | 09:25:38,593 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:25:12,760 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:24:48,845 | 200 | 105,36 | |
| 200 | 105,36 | |||
| 200 | 105,36 | |||
| 02.07.2026 | 09:24:40,932 | 189 | 105,36 | |
| 189 | 105,36 | |||
| 189 | 105,36 | |||
| 02.07.2026 | 09:24:33,048 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:24:06,048 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:48,485 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:48,446 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:46,140 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 02.07.2026 | 09:23:33,081 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:23:22,378 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:23:21,119 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:23:08,162 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 02.07.2026 | 09:23:02,643 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:21:48,957 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:21:17,675 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:21:06,400 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:21:02,937 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:20:51,068 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:20:43,057 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:20:35,109 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:20:31,285 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:20:12,554 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 09:20:08,426 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:20:06,630 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:19:20,014 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:19:19,050 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:19:18,257 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:19:03,385 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:19:03,133 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:18:48,823 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:34,750 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 09:18:06,354 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:05,044 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:18:03,577 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:02,928 | 8 | 105,34 | |
| 8 | 105,34 | |||
| 8 | 105,34 | |||
| 02.07.2026 | 09:17:52,322 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:52,209 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:51,834 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:50,346 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:49,646 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:45,304 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:44,655 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:32,273 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:19,082 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:17:07,451 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 09:17:03,267 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 02.07.2026 | 09:16:47,700 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:46,497 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:27,356 | 28 | 105,42 | |
| 28 | 105,42 | |||
| 28 | 105,42 | |||
| 02.07.2026 | 09:16:14,014 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:15:51,529 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:15:34,707 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:15:32,834 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:15:15,416 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:15:13,473 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:14:44,837 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 02.07.2026 | 09:14:43,518 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:14:34,120 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:14:12,236 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:14:08,872 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:14:01,412 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:16,013 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:07,367 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:00,707 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 02.07.2026 | 09:12:33,188 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:12:26,962 | 12 | 105,40 | |
| 12 | 105,40 | |||
| 12 | 105,40 | |||
| 02.07.2026 | 09:12:10,947 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:45,281 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:40,343 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:33,413 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 02.07.2026 | 09:11:10,773 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:11:05,695 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:11:05,591 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:48,763 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:45,231 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:44,945 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:33,229 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 02.07.2026 | 09:10:17,687 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:04,640 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:09:39,940 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:09:04,936 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:09:02,971 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:09:02,654 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:08:37,994 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:08:13,305 | 38 | 105,44 | |
| 38 | 105,44 | |||
| 38 | 105,44 | |||
| 02.07.2026 | 09:08:07,579 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:08:03,046 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 09:08:01,577 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:07:46,649 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:46,592 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:07:39,701 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:07:37,562 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:36,187 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:17,091 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:16,346 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:06:33,371 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:06:32,171 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:06:15,380 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:05:45,245 | 44 | 105,42 | |
| 44 | 105,42 | |||
| 44 | 105,42 | |||
| 02.07.2026 | 09:05:42,779 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:38,969 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:38,812 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:32,832 | 17 | 105,38 | |
| 17 | 105,38 | |||
| 17 | 105,38 | |||
| 02.07.2026 | 09:05:18,644 | 36 | 105,40 | |
| 36 | 105,40 | |||
| 36 | 105,40 | |||
| 02.07.2026 | 09:05:13,809 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:03,116 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 09:05:02,741 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:04:59,258 | 17 | 105,50 | |
| 1 | 105,50 | |||
| 9 | 105,50 | |||
| 17 | 105,50 | |||
| 2 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 09:04:59,173 | 100 | 105,52 | |
| 100 | 105,52 | |||
| 100 | 105,52 | |||
| 02.07.2026 | 09:04:58,992 | 62 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 10 | 105,72 | |||
| 1 | 105,72 | |||
| 60 | 105,72 | |||
| 1 | 105,72 | |||
| 3 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 5 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 14 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 08:56:03,082 | 5 | 105,54 | |
| 5 | 105,54 | |||
| 5 | 105,54 | |||
| 02.07.2026 | 08:55:50,155 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:55:48,569 | 19 | 105,74 | |
| 19 | 105,74 | |||
| 19 | 105,74 | |||
| 02.07.2026 | 08:55:48,262 | 15 | 105,74 | |
| 15 | 105,74 | |||
| 15 | 105,74 | |||
| 02.07.2026 | 08:55:46,915 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:55:46,215 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 02.07.2026 | 08:55:38,639 | 50 | 105,54 | |
| 50 | 105,54 | |||
| 50 | 105,54 | |||
| 02.07.2026 | 08:55:33,863 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:53:15,140 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 08:53:08,695 | 475 | 105,72 | |
| 475 | 105,72 | |||
| 475 | 105,72 | |||
| 02.07.2026 | 08:51:00,488 | 38 | 105,66 | |
| 38 | 105,66 | |||
| 33 | 105,66 | |||
| 1 | 105,66 | |||
| 4 | 105,66 | |||
| 02.07.2026 | 08:47:34,772 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 08:46:38,455 | 48 | 105,80 | |
| 48 | 105,80 | |||
| 48 | 105,80 | |||
| 02.07.2026 | 08:44:51,836 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 08:43:06,819 | 2 | 105,84 | |
| 2 | 105,84 | |||
| 2 | 105,84 | |||
| 02.07.2026 | 08:42:50,412 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 02.07.2026 | 08:40:54,324 | 47 | 105,88 | |
| 19 | 105,88 | |||
| 28 | 105,88 | |||
| 47 | 105,88 | |||
| 02.07.2026 | 08:40:45,188 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 02.07.2026 | 08:40:40,266 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 02.07.2026 | 08:38:02,777 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 02.07.2026 | 08:37:57,813 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 08:34:59,609 | 15 | 105,66 | |
| 15 | 105,66 | |||
| 15 | 105,66 | |||
| 02.07.2026 | 08:32:48,986 | 4 | 105,92 | |
| 4 | 105,92 | |||
| 4 | 105,92 | |||
| 02.07.2026 | 08:25:35,479 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 02.07.2026 | 08:25:29,109 | 11 | 105,88 | |
| 11 | 105,88 | |||
| 11 | 105,88 | |||
| 02.07.2026 | 08:21:11,924 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 02.07.2026 | 08:18:19,037 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 02.07.2026 | 08:17:07,219 | 6 | 105,88 | |
| 6 | 105,88 | |||
| 6 | 105,88 | |||
| 02.07.2026 | 08:16:48,578 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 02.07.2026 | 08:16:35,721 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 02.07.2026 | 08:09:10,417 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 02.07.2026 | 08:08:24,802 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 02.07.2026 | 08:07:45,168 | 8 | 105,92 | |
| 8 | 105,92 | |||
| 8 | 105,92 | |||
| 02.07.2026 | 08:06:59,250 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 08:06:53,850 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 02.07.2026 | 08:04:54,493 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 02.07.2026 | 08:04:34,008 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 02.07.2026 | 08:04:19,424 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 02.07.2026 | 08:03:23,382 | 7 | 105,70 | |
| 7 | 105,70 | |||
| 7 | 105,70 | |||
| 02.07.2026 | 08:00:53,141 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 02.07.2026 | 08:00:24,645 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 02.07.2026 | 08:00:15,119 | 32 | 105,74 | |
| 32 | 105,74 | |||
| 32 | 105,74 | |||
| 02.07.2026 | 08:00:05,259 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 8 | 106,00 | |||
| 02.07.2026 | 08:00:00,764 | 186 | 106,00 | |
| 186 | 106,00 | |||
| 186 | 106,00 | |||
| 02.07.2026 | 07:59:26,989 | 38 | 105,74 | |
| 4 | 105,74 | |||
| 16 | 105,74 | |||
| 38 | 105,74 | |||
| 18 | 105,74 | |||
| 02.07.2026 | 07:58:44,531 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:54:29
Letzte Aktualisierung:
02.07.2026 @ 18:54:29