Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
437
47,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 11:21:14,301 | 22 | 47,05 | |
| 22 | 47,05 | |||
| 22 | 47,05 | |||
| 30.06.2026 | 11:21:11,683 | 5 | 47,05 | |
| 5 | 47,05 | |||
| 5 | 47,05 | |||
| 30.06.2026 | 11:20:19,449 | 10 | 47,03 | |
| 10 | 47,03 | |||
| 10 | 47,03 | |||
| 30.06.2026 | 11:20:00,438 | 350 | 47,04 | |
| 350 | 47,04 | |||
| 350 | 47,04 | |||
| 30.06.2026 | 11:19:35,935 | 150 | 47,05 | |
| 150 | 47,05 | |||
| 150 | 47,05 | |||
| 30.06.2026 | 11:19:10,292 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 30.06.2026 | 11:19:00,516 | 50 | 47,06 | |
| 50 | 47,06 | |||
| 50 | 47,06 | |||
| 30.06.2026 | 11:18:32,666 | 50 | 47,05 | |
| 50 | 47,05 | |||
| 50 | 47,05 | |||
| 30.06.2026 | 11:18:19,966 | 100 | 47,05 | |
| 100 | 47,05 | |||
| 100 | 47,05 | |||
| 30.06.2026 | 11:17:56,521 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 30.06.2026 | 11:17:52,883 | 50 | 47,02 | |
| 50 | 47,02 | |||
| 50 | 47,02 | |||
| 30.06.2026 | 11:17:31,626 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 30.06.2026 | 11:17:04,836 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 150 | 47,00 | |||
| 30.06.2026 | 11:16:54,412 | 8 | 47,01 | |
| 8 | 47,01 | |||
| 8 | 47,01 | |||
| 30.06.2026 | 11:16:46,640 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 30.06.2026 | 11:16:01,097 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 350 | 47,00 | |||
| 30.06.2026 | 11:15:55,585 | 18 318 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 40 | 47,00 | |||
| 250 | 47,00 | |||
| 26 | 47,00 | |||
| 108 | 47,00 | |||
| 2 800 | 47,00 | |||
| 600 | 47,00 | |||
| 55 | 47,00 | |||
| 22 | 47,00 | |||
| 11 534 | 47,00 | |||
| 10 | 47,00 | |||
| 250 | 47,00 | |||
| 200 | 47,00 | |||
| 20 | 47,00 | |||
| 18 318 | 47,00 | |||
| 227 | 47,00 | |||
| 100 | 47,00 | |||
| 165 | 47,00 | |||
| 1 500 | 47,00 | |||
| 100 | 47,00 | |||
| 21 | 47,00 | |||
| 80 | 47,00 | |||
| 10 | 47,00 | |||
| 30.06.2026 | 11:15:47,275 | 2 350 | 47,00 | |
| 300 | 47,00 | |||
| 100 | 47,00 | |||
| 2 000 | 47,00 | |||
| 350 | 47,00 | |||
| 682 | 47,00 | |||
| 773 | 47,00 | |||
| 220 | 47,00 | |||
| 275 | 47,00 | |||
| 30.06.2026 | 11:15:23,958 | 450 | 47,00 | |
| 90 | 47,00 | |||
| 92 | 47,00 | |||
| 268 | 47,00 | |||
| 450 | 47,00 | |||
| 30.06.2026 | 11:15:20,625 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 130 | 47,00 | |||
| 120 | 47,00 | |||
| 30.06.2026 | 11:15:20,532 | 2 270 | 46,99 | |
| 2 270 | 46,99 | |||
| 2 000 | 46,99 | |||
| 220 | 46,99 | |||
| 50 | 46,99 | |||
| 30.06.2026 | 11:14:59,932 | 400 | 46,99 | |
| 50 | 46,99 | |||
| 20 | 46,99 | |||
| 230 | 46,99 | |||
| 400 | 46,99 | |||
| 100 | 46,99 | |||
| 30.06.2026 | 11:13:55,911 | 5 | 46,97 | |
| 5 | 46,97 | |||
| 5 | 46,97 | |||
| 30.06.2026 | 11:13:47,639 | 100 | 46,96 | |
| 100 | 46,96 | |||
| 100 | 46,96 | |||
| 30.06.2026 | 11:13:43,751 | 20 | 46,95 | |
| 20 | 46,95 | |||
| 20 | 46,95 | |||
| 30.06.2026 | 11:13:43,385 | 300 | 46,95 | |
| 300 | 46,95 | |||
| 300 | 46,95 | |||
| 30.06.2026 | 11:13:41,013 | 90 | 46,93 | |
| 90 | 46,93 | |||
| 90 | 46,93 | |||
| 30.06.2026 | 11:13:39,465 | 200 | 46,93 | |
| 50 | 46,93 | |||
| 200 | 46,93 | |||
| 90 | 46,93 | |||
| 60 | 46,93 | |||
| 30.06.2026 | 11:13:00,979 | 350 | 46,90 | |
| 350 | 46,90 | |||
| 350 | 46,90 | |||
| 30.06.2026 | 11:13:00,601 | 45 | 46,89 | |
| 45 | 46,89 | |||
| 45 | 46,89 | |||
| 30.06.2026 | 11:12:40,535 | 150 | 46,84 | |
| 150 | 46,84 | |||
| 150 | 46,84 | |||
| 30.06.2026 | 11:12:20,141 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 30.06.2026 | 11:12:17,697 | 50 | 46,85 | |
| 10 | 46,85 | |||
| 40 | 46,85 | |||
| 50 | 46,85 | |||
| 30.06.2026 | 11:11:40,875 | 305 | 46,84 | |
| 105 | 46,84 | |||
| 100 | 46,84 | |||
| 50 | 46,84 | |||
| 200 | 46,84 | |||
| 154 | 46,84 | |||
| 1 | 46,84 | |||
| 30.06.2026 | 11:09:55,597 | 350 | 46,85 | |
| 350 | 46,85 | |||
| 110 | 46,85 | |||
| 240 | 46,85 | |||
| 30.06.2026 | 11:09:06,261 | 450 | 46,85 | |
| 450 | 46,85 | |||
| 450 | 46,85 | |||
| 30.06.2026 | 11:08:29,008 | 200 | 46,78 | |
| 200 | 46,78 | |||
| 200 | 46,78 | |||
| 30.06.2026 | 11:08:11,741 | 100 | 46,78 | |
| 100 | 46,78 | |||
| 100 | 46,78 | |||
| 30.06.2026 | 11:08:11,596 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 30.06.2026 | 11:07:43,169 | 50 | 46,82 | |
| 50 | 46,82 | |||
| 50 | 46,82 | |||
| 30.06.2026 | 11:07:41,117 | 250 | 46,80 | |
| 250 | 46,80 | |||
| 250 | 46,80 | |||
| 30.06.2026 | 11:07:41,028 | 350 | 46,80 | |
| 350 | 46,80 | |||
| 350 | 46,80 | |||
| 30.06.2026 | 11:07:37,588 | 450 | 46,80 | |
| 450 | 46,80 | |||
| 450 | 46,80 | |||
| 30.06.2026 | 11:07:35,811 | 450 | 46,80 | |
| 450 | 46,80 | |||
| 450 | 46,80 | |||
| 30.06.2026 | 11:07:35,301 | 250 | 46,66 | |
| 75 | 46,66 | |||
| 50 | 46,66 | |||
| 173 | 46,66 | |||
| 200 | 46,66 | |||
| 2 | 46,66 | |||
| 30.06.2026 | 11:05:58,803 | 450 | 46,66 | |
| 450 | 46,66 | |||
| 450 | 46,66 | |||
| 30.06.2026 | 11:05:58,622 | 50 | 46,66 | |
| 50 | 46,66 | |||
| 50 | 46,66 | |||
| 30.06.2026 | 11:05:17,457 | 72 | 46,65 | |
| 22 | 46,65 | |||
| 50 | 46,65 | |||
| 72 | 46,65 | |||
| 30.06.2026 | 11:04:23,511 | 400 | 46,65 | |
| 400 | 46,65 | |||
| 400 | 46,65 | |||
| 30.06.2026 | 11:02:48,786 | 300 | 46,69 | |
| 300 | 46,69 | |||
| 300 | 46,69 | |||
| 30.06.2026 | 11:02:37,935 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 30.06.2026 | 11:02:34,821 | 75 | 46,71 | |
| 75 | 46,71 | |||
| 75 | 46,71 | |||
| 30.06.2026 | 11:02:18,427 | 400 | 46,71 | |
| 400 | 46,71 | |||
| 400 | 46,71 | |||
| 30.06.2026 | 11:01:11,408 | 99 | 46,69 | |
| 99 | 46,69 | |||
| 99 | 46,69 | |||
| 30.06.2026 | 11:00:17,174 | 450 | 46,70 | |
| 450 | 46,70 | |||
| 450 | 46,70 | |||
| 30.06.2026 | 10:59:02,320 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 30.06.2026 | 10:59:00,419 | 12 | 46,70 | |
| 12 | 46,70 | |||
| 12 | 46,70 | |||
| 30.06.2026 | 10:58:59,766 | 3 | 46,70 | |
| 3 | 46,70 | |||
| 3 | 46,70 | |||
| 30.06.2026 | 10:58:34,666 | 40 | 46,70 | |
| 40 | 46,70 | |||
| 40 | 46,70 | |||
| 30.06.2026 | 10:58:19,842 | 75 | 46,68 | |
| 75 | 46,68 | |||
| 75 | 46,68 | |||
| 30.06.2026 | 10:57:10,309 | 200 | 46,65 | |
| 200 | 46,65 | |||
| 200 | 46,65 | |||
| 30.06.2026 | 10:57:05,124 | 10 | 46,65 | |
| 10 | 46,65 | |||
| 10 | 46,65 | |||
| 30.06.2026 | 10:56:56,644 | 33 | 46,65 | |
| 33 | 46,65 | |||
| 33 | 46,65 | |||
| 30.06.2026 | 10:55:12,986 | 20 | 46,61 | |
| 20 | 46,61 | |||
| 20 | 46,61 | |||
| 30.06.2026 | 10:55:05,948 | 50 | 46,63 | |
| 50 | 46,63 | |||
| 50 | 46,63 | |||
| 30.06.2026 | 10:54:51,593 | 3 | 46,63 | |
| 3 | 46,63 | |||
| 3 | 46,63 | |||
| 30.06.2026 | 10:54:04,821 | 300 | 46,62 | |
| 300 | 46,62 | |||
| 300 | 46,62 | |||
| 30.06.2026 | 10:54:04,706 | 550 | 46,62 | |
| 350 | 46,62 | |||
| 200 | 46,62 | |||
| 550 | 46,62 | |||
| 30.06.2026 | 10:52:25,818 | 450 | 46,64 | |
| 450 | 46,64 | |||
| 450 | 46,64 | |||
| 30.06.2026 | 10:52:18,853 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 30.06.2026 | 10:52:06,302 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 | |||
| 30.06.2026 | 10:51:35,326 | 100 | 46,68 | |
| 100 | 46,68 | |||
| 100 | 46,68 | |||
| 30.06.2026 | 10:51:03,708 | 5 | 46,69 | |
| 5 | 46,69 | |||
| 5 | 46,69 | |||
| 30.06.2026 | 10:48:36,712 | 450 | 46,69 | |
| 450 | 46,69 | |||
| 450 | 46,69 | |||
| 30.06.2026 | 10:48:14,410 | 340 | 46,71 | |
| 340 | 46,71 | |||
| 340 | 46,71 | |||
| 30.06.2026 | 10:46:27,935 | 37 | 46,71 | |
| 37 | 46,71 | |||
| 37 | 46,71 | |||
| 30.06.2026 | 10:46:10,114 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 30.06.2026 | 10:45:39,118 | 150 | 46,72 | |
| 150 | 46,72 | |||
| 150 | 46,72 | |||
| 30.06.2026 | 10:45:37,985 | 30 | 46,73 | |
| 30 | 46,73 | |||
| 30 | 46,73 | |||
| 30.06.2026 | 10:45:08,706 | 200 | 46,71 | |
| 200 | 46,71 | |||
| 200 | 46,71 | |||
| 30.06.2026 | 10:44:04,008 | 50 | 46,74 | |
| 50 | 46,74 | |||
| 50 | 46,74 | |||
| 30.06.2026 | 10:43:16,627 | 23 | 46,75 | |
| 23 | 46,75 | |||
| 23 | 46,75 | |||
| 30.06.2026 | 10:43:08,032 | 200 | 46,75 | |
| 200 | 46,75 | |||
| 200 | 46,75 | |||
| 30.06.2026 | 10:42:19,575 | 25 | 46,74 | |
| 25 | 46,74 | |||
| 25 | 46,74 | |||
| 30.06.2026 | 10:40:50,932 | 214 | 46,78 | |
| 214 | 46,78 | |||
| 214 | 46,78 | |||
| 30.06.2026 | 10:40:32,703 | 250 | 46,80 | |
| 250 | 46,80 | |||
| 250 | 46,80 | |||
| 30.06.2026 | 10:40:17,740 | 11 | 46,80 | |
| 11 | 46,80 | |||
| 11 | 46,80 | |||
| 30.06.2026 | 10:40:15,653 | 68 | 46,79 | |
| 68 | 46,79 | |||
| 68 | 46,79 | |||
| 30.06.2026 | 10:40:12,803 | 482 | 46,79 | |
| 482 | 46,79 | |||
| 32 | 46,79 | |||
| 450 | 46,79 | |||
| 30.06.2026 | 10:39:13,607 | 450 | 46,82 | |
| 450 | 46,82 | |||
| 450 | 46,82 | |||
| 30.06.2026 | 10:39:01,830 | 135 | 46,83 | |
| 135 | 46,83 | |||
| 135 | 46,83 | |||
| 30.06.2026 | 10:38:51,954 | 200 | 46,82 | |
| 200 | 46,82 | |||
| 200 | 46,82 | |||
| 30.06.2026 | 10:38:36,753 | 14 | 46,83 | |
| 14 | 46,83 | |||
| 14 | 46,83 | |||
| 30.06.2026 | 10:38:36,151 | 12 | 46,84 | |
| 12 | 46,84 | |||
| 12 | 46,84 | |||
| 30.06.2026 | 10:37:50,109 | 30 | 46,78 | |
| 30 | 46,78 | |||
| 30 | 46,78 | |||
| 30.06.2026 | 10:37:46,049 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 30.06.2026 | 10:37:19,142 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 30.06.2026 | 10:37:18,576 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 30.06.2026 | 10:36:27,125 | 4 | 46,76 | |
| 4 | 46,76 | |||
| 4 | 46,76 | |||
| 30.06.2026 | 10:36:22,896 | 10 | 46,76 | |
| 10 | 46,76 | |||
| 10 | 46,76 | |||
| 30.06.2026 | 10:36:17,622 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 30.06.2026 | 10:34:21,798 | 100 | 46,71 | |
| 100 | 46,71 | |||
| 100 | 46,71 | |||
| 30.06.2026 | 10:33:52,483 | 80 | 46,69 | |
| 80 | 46,69 | |||
| 80 | 46,69 | |||
| 30.06.2026 | 10:33:48,393 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 30.06.2026 | 10:33:46,877 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 30.06.2026 | 10:33:43,216 | 400 | 46,74 | |
| 400 | 46,74 | |||
| 400 | 46,74 | |||
| 30.06.2026 | 10:33:27,546 | 30 | 46,76 | |
| 30 | 46,76 | |||
| 30 | 46,76 | |||
| 30.06.2026 | 10:33:06,393 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 30.06.2026 | 10:32:01,665 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 30.06.2026 | 10:32:00,591 | 154 | 46,79 | |
| 154 | 46,79 | |||
| 154 | 46,79 | |||
| 30.06.2026 | 10:31:50,239 | 200 | 46,79 | |
| 200 | 46,79 | |||
| 200 | 46,79 | |||
| 30.06.2026 | 10:30:39,375 | 309 | 46,74 | |
| 309 | 46,74 | |||
| 309 | 46,74 | |||
| 30.06.2026 | 10:30:20,071 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 30.06.2026 | 10:30:20,012 | 50 | 46,73 | |
| 50 | 46,73 | |||
| 50 | 46,73 | |||
| 30.06.2026 | 10:30:19,812 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:19,600 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:19,417 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:19,189 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:18,969 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:15,941 | 2 350 | 46,73 | |
| 2 000 | 46,73 | |||
| 350 | 46,73 | |||
| 2 350 | 46,73 | |||
| 30.06.2026 | 10:28:23,599 | 450 | 46,72 | |
| 450 | 46,72 | |||
| 450 | 46,72 | |||
| 30.06.2026 | 10:28:16,156 | 47 | 46,71 | |
| 47 | 46,71 | |||
| 47 | 46,71 | |||
| 30.06.2026 | 10:27:41,434 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 30.06.2026 | 10:27:29,107 | 7 351 | 46,70 | |
| 7 351 | 46,70 | |||
| 7 058 | 46,70 | |||
| 293 | 46,70 | |||
| 30.06.2026 | 10:27:23,509 | 1 420 | 46,70 | |
| 1 420 | 46,70 | |||
| 450 | 46,70 | |||
| 970 | 46,70 | |||
| 30.06.2026 | 10:26:33,702 | 450 | 46,70 | |
| 450 | 46,70 | |||
| 450 | 46,70 | |||
| 30.06.2026 | 10:26:20,411 | 230 | 46,69 | |
| 230 | 46,69 | |||
| 230 | 46,69 | |||
| 30.06.2026 | 10:26:10,572 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 30.06.2026 | 10:26:05,499 | 2 | 46,68 | |
| 2 | 46,68 | |||
| 2 | 46,68 | |||
| 30.06.2026 | 10:25:59,937 | 107 | 46,68 | |
| 107 | 46,68 | |||
| 107 | 46,68 | |||
| 30.06.2026 | 10:25:49,247 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 30.06.2026 | 10:25:25,133 | 364 | 46,67 | |
| 364 | 46,67 | |||
| 364 | 46,67 | |||
| 30.06.2026 | 10:25:15,524 | 164 | 46,63 | |
| 164 | 46,63 | |||
| 164 | 46,63 | |||
| 30.06.2026 | 10:25:06,587 | 48 | 46,61 | |
| 48 | 46,61 | |||
| 48 | 46,61 | |||
| 30.06.2026 | 10:23:06,925 | 289 | 46,63 | |
| 289 | 46,63 | |||
| 289 | 46,63 | |||
| 30.06.2026 | 10:22:10,614 | 180 | 46,62 | |
| 180 | 46,62 | |||
| 180 | 46,62 | |||
| 30.06.2026 | 10:21:26,977 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 30.06.2026 | 10:21:05,750 | 215 | 46,65 | |
| 215 | 46,65 | |||
| 215 | 46,65 | |||
| 30.06.2026 | 10:20:13,676 | 200 | 46,66 | |
| 200 | 46,66 | |||
| 200 | 46,66 | |||
| 30.06.2026 | 10:20:05,539 | 150 | 46,63 | |
| 150 | 46,63 | |||
| 150 | 46,63 | |||
| 30.06.2026 | 10:19:59,190 | 350 | 46,63 | |
| 350 | 46,63 | |||
| 350 | 46,63 | |||
| 30.06.2026 | 10:19:50,149 | 200 | 46,68 | |
| 200 | 46,68 | |||
| 200 | 46,68 | |||
| 30.06.2026 | 10:19:03,230 | 132 | 46,68 | |
| 132 | 46,68 | |||
| 132 | 46,68 | |||
| 30.06.2026 | 10:18:12,696 | 200 | 46,66 | |
| 200 | 46,66 | |||
| 200 | 46,66 | |||
| 30.06.2026 | 10:18:10,278 | 178 | 46,67 | |
| 178 | 46,67 | |||
| 178 | 46,67 | |||
| 30.06.2026 | 10:17:06,702 | 222 | 46,70 | |
| 222 | 46,70 | |||
| 222 | 46,70 | |||
| 30.06.2026 | 10:16:49,100 | 126 | 46,67 | |
| 126 | 46,67 | |||
| 126 | 46,67 | |||
| 30.06.2026 | 10:16:27,476 | 148 | 46,66 | |
| 148 | 46,66 | |||
| 148 | 46,66 | |||
| 30.06.2026 | 10:16:03,229 | 350 | 46,70 | |
| 350 | 46,70 | |||
| 350 | 46,70 | |||
| 30.06.2026 | 10:16:01,603 | 114 | 46,68 | |
| 114 | 46,68 | |||
| 114 | 46,68 | |||
| 30.06.2026 | 10:15:33,319 | 6 | 46,62 | |
| 6 | 46,62 | |||
| 6 | 46,62 | |||
| 30.06.2026 | 10:15:00,201 | 134 | 46,62 | |
| 134 | 46,62 | |||
| 134 | 46,62 | |||
| 30.06.2026 | 10:14:47,596 | 22 | 46,61 | |
| 22 | 46,61 | |||
| 22 | 46,61 | |||
| 30.06.2026 | 10:14:45,159 | 11 | 46,62 | |
| 11 | 46,62 | |||
| 11 | 46,62 | |||
| 30.06.2026 | 10:14:02,409 | 27 | 46,59 | |
| 27 | 46,59 | |||
| 27 | 46,59 | |||
| 30.06.2026 | 10:13:56,342 | 11 | 46,60 | |
| 11 | 46,60 | |||
| 11 | 46,60 | |||
| 30.06.2026 | 10:13:25,131 | 129 | 46,65 | |
| 129 | 46,65 | |||
| 129 | 46,65 | |||
| 30.06.2026 | 10:13:21,995 | 15 | 46,63 | |
| 15 | 46,63 | |||
| 15 | 46,63 | |||
| 30.06.2026 | 10:12:03,670 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 | |||
| 30.06.2026 | 10:11:54,640 | 75 | 46,63 | |
| 75 | 46,63 | |||
| 75 | 46,63 | |||
| 30.06.2026 | 10:11:47,336 | 121 | 46,63 | |
| 21 | 46,63 | |||
| 121 | 46,63 | |||
| 100 | 46,63 | |||
| 30.06.2026 | 10:11:43,667 | 1 450 | 46,63 | |
| 450 | 46,63 | |||
| 1 450 | 46,63 | |||
| 1 000 | 46,63 | |||
| 30.06.2026 | 10:11:03,712 | 450 | 46,63 | |
| 450 | 46,63 | |||
| 450 | 46,63 | |||
| 30.06.2026 | 10:11:02,232 | 15 | 46,63 | |
| 15 | 46,63 | |||
| 15 | 46,63 | |||
| 30.06.2026 | 10:10:53,575 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 30.06.2026 | 10:10:53,151 | 25 | 46,65 | |
| 25 | 46,65 | |||
| 25 | 46,65 | |||
| 30.06.2026 | 10:10:46,243 | 60 | 46,65 | |
| 60 | 46,65 | |||
| 60 | 46,65 | |||
| 30.06.2026 | 10:08:56,102 | 378 | 46,64 | |
| 378 | 46,64 | |||
| 378 | 46,64 | |||
| 30.06.2026 | 10:08:47,405 | 6 | 46,65 | |
| 6 | 46,65 | |||
| 6 | 46,65 | |||
| 30.06.2026 | 10:08:47,266 | 20 | 46,70 | |
| 20 | 46,70 | |||
| 20 | 46,70 | |||
| 30.06.2026 | 10:08:46,958 | 132 | 46,68 | |
| 132 | 46,68 | |||
| 132 | 46,68 | |||
| 30.06.2026 | 10:08:32,990 | 450 | 46,68 | |
| 450 | 46,68 | |||
| 450 | 46,68 | |||
| 30.06.2026 | 10:08:04,970 | 150 | 46,70 | |
| 150 | 46,70 | |||
| 150 | 46,70 | |||
| 30.06.2026 | 10:06:26,753 | 200 | 46,67 | |
| 200 | 46,67 | |||
| 200 | 46,67 | |||
| 30.06.2026 | 10:05:39,698 | 162 | 46,66 | |
| 162 | 46,66 | |||
| 162 | 46,66 | |||
| 30.06.2026 | 10:05:35,637 | 350 | 46,66 | |
| 350 | 46,66 | |||
| 350 | 46,66 | |||
| 30.06.2026 | 10:05:22,628 | 6 | 46,66 | |
| 6 | 46,66 | |||
| 6 | 46,66 | |||
| 30.06.2026 | 10:04:52,251 | 152 | 46,63 | |
| 152 | 46,63 | |||
| 152 | 46,63 | |||
| 30.06.2026 | 10:04:40,605 | 50 | 46,63 | |
| 50 | 46,63 | |||
| 50 | 46,63 | |||
| 30.06.2026 | 10:04:29,021 | 170 | 46,63 | |
| 170 | 46,63 | |||
| 170 | 46,63 | |||
| 30.06.2026 | 10:04:12,260 | 3 | 46,63 | |
| 3 | 46,63 | |||
| 3 | 46,63 | |||
| 30.06.2026 | 10:03:59,025 | 5 | 46,65 | |
| 5 | 46,65 | |||
| 5 | 46,65 | |||
| 30.06.2026 | 10:03:48,598 | 50 | 46,65 | |
| 50 | 46,65 | |||
| 50 | 46,65 | |||
| 30.06.2026 | 10:03:41,183 | 20 | 46,66 | |
| 20 | 46,66 | |||
| 20 | 46,66 | |||
| 30.06.2026 | 10:03:40,778 | 184 | 46,66 | |
| 184 | 46,66 | |||
| 184 | 46,66 | |||
| 30.06.2026 | 10:03:05,844 | 3 | 46,57 | |
| 3 | 46,57 | |||
| 3 | 46,57 | |||
| 30.06.2026 | 10:01:35,059 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 30.06.2026 | 10:01:27,627 | 180 | 46,65 | |
| 180 | 46,65 | |||
| 180 | 46,65 | |||
| 30.06.2026 | 10:01:22,427 | 450 | 46,65 | |
| 100 | 46,65 | |||
| 350 | 46,65 | |||
| 450 | 46,65 | |||
| 30.06.2026 | 10:00:53,460 | 180 | 46,60 | |
| 180 | 46,60 | |||
| 180 | 46,60 | |||
| 30.06.2026 | 10:00:52,014 | 1 550 | 46,55 | |
| 1 550 | 46,55 | |||
| 1 550 | 46,55 | |||
| 30.06.2026 | 10:00:43,529 | 450 | 46,55 | |
| 450 | 46,55 | |||
| 450 | 46,55 | |||
| 30.06.2026 | 10:00:43,450 | 150 | 46,52 | |
| 6 | 46,52 | |||
| 150 | 46,52 | |||
| 144 | 46,52 | |||
| 30.06.2026 | 09:59:37,646 | 350 | 46,50 | |
| 350 | 46,50 | |||
| 350 | 46,50 | |||
| 30.06.2026 | 09:58:20,425 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 30.06.2026 | 09:57:41,301 | 21 | 46,49 | |
| 21 | 46,49 | |||
| 21 | 46,49 | |||
| 30.06.2026 | 09:56:54,937 | 150 | 46,54 | |
| 150 | 46,54 | |||
| 150 | 46,54 | |||
| 30.06.2026 | 09:55:56,921 | 200 | 46,56 | |
| 200 | 46,56 | |||
| 200 | 46,56 | |||
| 30.06.2026 | 09:55:47,711 | 1 619 | 46,50 | |
| 3 | 46,50 | |||
| 56 | 46,50 | |||
| 332 | 46,50 | |||
| 1 619 | 46,50 | |||
| 828 | 46,50 | |||
| 400 | 46,50 | |||
| 30.06.2026 | 09:55:44,871 | 350 | 46,50 | |
| 350 | 46,50 | |||
| 350 | 46,50 | |||
| 30.06.2026 | 09:55:23,935 | 450 | 46,50 | |
| 450 | 46,50 | |||
| 13 | 46,50 | |||
| 437 | 46,50 | |||
| 30.06.2026 | 09:55:00,878 | 350 | 46,50 | |
| 210 | 46,50 | |||
| 350 | 46,50 | |||
| 140 | 46,50 | |||
| 30.06.2026 | 09:54:59,899 | 19 | 46,49 | |
| 19 | 46,49 | |||
| 19 | 46,49 | |||
| 30.06.2026 | 09:54:58,854 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 30.06.2026 | 09:54:29,737 | 350 | 46,50 | |
| 200 | 46,50 | |||
| 75 | 46,50 | |||
| 350 | 46,50 | |||
| 75 | 46,50 | |||
| 30.06.2026 | 09:54:17,147 | 10 | 46,48 | |
| 10 | 46,48 | |||
| 10 | 46,48 | |||
| 30.06.2026 | 09:54:15,711 | 1 380 | 46,43 | |
| 1 000 | 46,43 | |||
| 380 | 46,43 | |||
| 1 379 | 46,43 | |||
| 1 | 46,43 | |||
| 30.06.2026 | 09:54:06,003 | 1 350 | 46,36 | |
| 850 | 46,36 | |||
| 500 | 46,36 | |||
| 1 350 | 46,36 | |||
| 30.06.2026 | 09:53:58,237 | 2 450 | 46,36 | |
| 2 000 | 46,36 | |||
| 450 | 46,36 | |||
| 2 450 | 46,36 | |||
| 30.06.2026 | 09:52:20,638 | 450 | 46,36 | |
| 450 | 46,36 | |||
| 450 | 46,36 | |||
| 30.06.2026 | 09:50:58,106 | 70 | 46,45 | |
| 70 | 46,45 | |||
| 70 | 46,45 | |||
| 30.06.2026 | 09:50:30,397 | 350 | 46,45 | |
| 350 | 46,45 | |||
| 350 | 46,45 | |||
| 30.06.2026 | 09:49:39,249 | 145 | 46,46 | |
| 145 | 46,46 | |||
| 145 | 46,46 | |||
| 30.06.2026 | 09:49:17,272 | 20 | 46,47 | |
| 20 | 46,47 | |||
| 20 | 46,47 | |||
| 30.06.2026 | 09:49:08,798 | 86 | 46,48 | |
| 86 | 46,48 | |||
| 86 | 46,48 | |||
| 30.06.2026 | 09:48:37,979 | 2 | 46,47 | |
| 2 | 46,47 | |||
| 2 | 46,47 | |||
| 30.06.2026 | 09:48:10,274 | 55 | 46,47 | |
| 55 | 46,47 | |||
| 55 | 46,47 | |||
| 30.06.2026 | 09:46:36,102 | 4 | 46,47 | |
| 4 | 46,47 | |||
| 4 | 46,47 | |||
| 30.06.2026 | 09:45:40,907 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 30.06.2026 | 09:45:19,102 | 12 | 46,49 | |
| 12 | 46,49 | |||
| 12 | 46,49 | |||
| 30.06.2026 | 09:43:58,838 | 290 | 46,44 | |
| 290 | 46,44 | |||
| 290 | 46,44 | |||
| 30.06.2026 | 09:43:52,726 | 250 | 46,44 | |
| 250 | 46,44 | |||
| 250 | 46,44 | |||
| 30.06.2026 | 09:43:44,086 | 450 | 46,44 | |
| 450 | 46,44 | |||
| 450 | 46,44 | |||
| 30.06.2026 | 09:43:38,200 | 150 | 46,40 | |
| 150 | 46,40 | |||
| 50 | 46,40 | |||
| 100 | 46,40 | |||
| 30.06.2026 | 09:42:53,391 | 25 | 46,40 | |
| 25 | 46,40 | |||
| 25 | 46,40 | |||
| 30.06.2026 | 09:42:31,703 | 200 | 46,36 | |
| 200 | 46,36 | |||
| 200 | 46,36 | |||
| 30.06.2026 | 09:42:19,005 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 30.06.2026 | 09:42:10,392 | 10 | 46,36 | |
| 10 | 46,36 | |||
| 10 | 46,36 | |||
| 30.06.2026 | 09:42:06,056 | 94 | 46,35 | |
| 94 | 46,35 | |||
| 94 | 46,35 | |||
| 30.06.2026 | 09:41:57,662 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 30.06.2026 | 09:40:59,145 | 15 | 46,28 | |
| 15 | 46,28 | |||
| 15 | 46,28 | |||
| 30.06.2026 | 09:40:29,216 | 2 | 46,32 | |
| 2 | 46,32 | |||
| 2 | 46,32 | |||
| 30.06.2026 | 09:39:49,525 | 10 | 46,33 | |
| 10 | 46,33 | |||
| 10 | 46,33 | |||
| 30.06.2026 | 09:39:39,809 | 15 680 | 46,30 | |
| 15 680 | 46,30 | |||
| 15 680 | 46,30 | |||
| 30.06.2026 | 09:39:38,168 | 350 | 46,30 | |
| 350 | 46,30 | |||
| 350 | 46,30 | |||
| 30.06.2026 | 09:39:05,987 | 350 | 46,30 | |
| 350 | 46,30 | |||
| 350 | 46,30 | |||
| 30.06.2026 | 09:38:35,533 | 32 | 46,27 | |
| 32 | 46,27 | |||
| 32 | 46,27 | |||
| 30.06.2026 | 09:38:17,588 | 260 | 46,28 | |
| 260 | 46,28 | |||
| 260 | 46,28 | |||
| 30.06.2026 | 09:38:09,844 | 450 | 46,30 | |
| 450 | 46,30 | |||
| 450 | 46,30 | |||
| 30.06.2026 | 09:38:07,409 | 140 | 46,27 | |
| 30 | 46,27 | |||
| 140 | 46,27 | |||
| 110 | 46,27 | |||
| 30.06.2026 | 09:37:10,381 | 350 | 46,30 | |
| 170 | 46,30 | |||
| 350 | 46,30 | |||
| 180 | 46,30 | |||
| 30.06.2026 | 09:36:18,244 | 400 | 46,28 | |
| 400 | 46,28 | |||
| 400 | 46,28 | |||
| 30.06.2026 | 09:36:06,965 | 300 | 46,26 | |
| 300 | 46,26 | |||
| 300 | 46,26 | |||
| 30.06.2026 | 09:35:33,644 | 50 | 46,18 | |
| 50 | 46,18 | |||
| 50 | 46,18 | |||
| 30.06.2026 | 09:35:16,389 | 98 | 46,19 | |
| 98 | 46,19 | |||
| 98 | 46,19 | |||
| 30.06.2026 | 09:33:45,474 | 150 | 46,14 | |
| 150 | 46,14 | |||
| 150 | 46,14 | |||
| 30.06.2026 | 09:33:44,316 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 450 | 46,14 | |||
| 30.06.2026 | 09:33:30,511 | 200 | 46,14 | |
| 200 | 46,14 | |||
| 200 | 46,14 | |||
| 30.06.2026 | 09:33:17,456 | 250 | 46,13 | |
| 250 | 46,13 | |||
| 250 | 46,13 | |||
| 30.06.2026 | 09:33:14,745 | 350 | 46,13 | |
| 350 | 46,13 | |||
| 350 | 46,13 | |||
| 30.06.2026 | 09:33:05,614 | 278 | 46,14 | |
| 278 | 46,14 | |||
| 278 | 46,14 | |||
| 30.06.2026 | 09:33:02,424 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 272 | 46,14 | |||
| 178 | 46,14 | |||
| 30.06.2026 | 09:32:50,101 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 450 | 46,14 | |||
| 30.06.2026 | 09:31:47,360 | 10 | 46,13 | |
| 10 | 46,13 | |||
| 10 | 46,13 | |||
| 30.06.2026 | 09:31:46,530 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 30.06.2026 | 09:31:45,343 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 30.06.2026 | 09:31:38,484 | 350 | 46,13 | |
| 350 | 46,13 | |||
| 350 | 46,13 | |||
| 30.06.2026 | 09:31:13,523 | 200 | 46,12 | |
| 200 | 46,12 | |||
| 200 | 46,12 | |||
| 30.06.2026 | 09:31:12,443 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 30.06.2026 | 09:31:09,124 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 30.06.2026 | 09:31:04,620 | 450 | 46,12 | |
| 450 | 46,12 | |||
| 450 | 46,12 | |||
| 30.06.2026 | 09:30:55,253 | 11 | 46,15 | |
| 11 | 46,15 | |||
| 11 | 46,15 | |||
| 30.06.2026 | 09:30:49,062 | 163 | 46,10 | |
| 163 | 46,10 | |||
| 163 | 46,10 | |||
| 30.06.2026 | 09:30:48,917 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:48,732 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:48,542 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:42,160 | 350 | 46,10 | |
| 350 | 46,10 | |||
| 350 | 46,10 | |||
| 30.06.2026 | 09:30:27,760 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 30.06.2026 | 09:30:09,636 | 80 | 46,10 | |
| 80 | 46,10 | |||
| 80 | 46,10 | |||
| 30.06.2026 | 09:30:04,285 | 60 | 46,10 | |
| 60 | 46,10 | |||
| 60 | 46,10 | |||
| 30.06.2026 | 09:29:30,362 | 54 | 46,10 | |
| 54 | 46,10 | |||
| 54 | 46,10 | |||
| 30.06.2026 | 09:29:29,635 | 451 | 46,10 | |
| 405 | 46,10 | |||
| 450 | 46,10 | |||
| 46 | 46,10 | |||
| 1 | 46,10 | |||
| 30.06.2026 | 09:28:59,176 | 400 | 46,13 | |
| 400 | 46,13 | |||
| 400 | 46,13 | |||
| 30.06.2026 | 09:28:49,538 | 72 | 46,13 | |
| 72 | 46,13 | |||
| 72 | 46,13 | |||
| 30.06.2026 | 09:27:23,828 | 72 | 46,07 | |
| 72 | 46,07 | |||
| 72 | 46,07 | |||
| 30.06.2026 | 09:27:10,986 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 30.06.2026 | 09:26:38,634 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 30.06.2026 | 09:26:28,718 | 330 | 46,00 | |
| 330 | 46,00 | |||
| 330 | 46,00 | |||
| 30.06.2026 | 09:26:28,008 | 350 | 46,00 | |
| 350 | 46,00 | |||
| 350 | 46,00 | |||
| 30.06.2026 | 09:26:27,922 | 2 700 | 46,00 | |
| 2 000 | 46,00 | |||
| 50 | 46,00 | |||
| 550 | 46,00 | |||
| 1 820 | 46,00 | |||
| 650 | 46,00 | |||
| 330 | 46,00 | |||
| 30.06.2026 | 09:25:23,772 | 450 | 45,98 | |
| 450 | 45,98 | |||
| 450 | 45,98 | |||
| 30.06.2026 | 09:25:21,952 | 250 | 45,98 | |
| 250 | 45,98 | |||
| 250 | 45,98 | |||
| 30.06.2026 | 09:25:08,992 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 30.06.2026 | 09:24:59,569 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 30.06.2026 | 09:23:24,089 | 5 | 45,93 | |
| 5 | 45,93 | |||
| 5 | 45,93 | |||
| 30.06.2026 | 09:22:59,466 | 100 | 45,94 | |
| 100 | 45,94 | |||
| 100 | 45,94 | |||
| 30.06.2026 | 09:22:30,595 | 80 | 45,95 | |
| 80 | 45,95 | |||
| 80 | 45,95 | |||
| 30.06.2026 | 09:22:17,673 | 200 | 45,95 | |
| 200 | 45,95 | |||
| 200 | 45,95 | |||
| 30.06.2026 | 09:21:39,825 | 146 | 45,97 | |
| 146 | 45,97 | |||
| 146 | 45,97 | |||
| 30.06.2026 | 09:21:35,262 | 350 | 45,99 | |
| 350 | 45,99 | |||
| 350 | 45,99 | |||
| 30.06.2026 | 09:19:12,814 | 20 | 45,86 | |
| 20 | 45,86 | |||
| 20 | 45,86 | |||
| 30.06.2026 | 09:19:07,416 | 60 | 45,93 | |
| 60 | 45,93 | |||
| 60 | 45,93 | |||
| 30.06.2026 | 09:18:59,138 | 100 | 45,93 | |
| 100 | 45,93 | |||
| 100 | 45,93 | |||
| 30.06.2026 | 09:16:56,818 | 35 | 45,99 | |
| 35 | 45,99 | |||
| 35 | 45,99 | |||
| 30.06.2026 | 09:16:47,300 | 350 | 45,99 | |
| 350 | 45,99 | |||
| 350 | 45,99 | |||
| 30.06.2026 | 09:16:36,544 | 7 | 45,97 | |
| 7 | 45,97 | |||
| 7 | 45,97 | |||
| 30.06.2026 | 09:14:43,613 | 12 680 | 45,90 | |
| 7 300 | 45,90 | |||
| 230 | 45,90 | |||
| 5 150 | 45,90 | |||
| 12 680 | 45,90 | |||
| 30.06.2026 | 09:14:37,644 | 350 | 45,96 | |
| 80 | 45,96 | |||
| 350 | 45,96 | |||
| 270 | 45,96 | |||
| 30.06.2026 | 09:13:47,835 | 400 | 45,96 | |
| 400 | 45,96 | |||
| 400 | 45,96 | |||
| 30.06.2026 | 09:12:52,624 | 270 | 46,03 | |
| 270 | 46,03 | |||
| 270 | 46,03 | |||
| 30.06.2026 | 09:12:16,521 | 56 | 46,02 | |
| 56 | 46,02 | |||
| 56 | 46,02 | |||
| 30.06.2026 | 09:11:02,275 | 306 | 46,06 | |
| 306 | 46,06 | |||
| 306 | 46,06 | |||
| 30.06.2026 | 09:09:54,444 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 30.06.2026 | 09:09:54,346 | 56 | 46,01 | |
| 56 | 46,01 | |||
| 56 | 46,01 | |||
| 30.06.2026 | 09:09:50,405 | 320 | 46,01 | |
| 205 | 46,01 | |||
| 115 | 46,01 | |||
| 320 | 46,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 974,30 / Ask: 974,60
Umsatz: 19 899 TEUR -
Deutsche Telekom AG
Bid: 23,90 / Ask: 23,91
Umsatz: 19 474 TEUR -
Siemens Energy AG
Bid: 164,66 / Ask: 164,72
Umsatz: 18 260 TEUR -
Micron Technology Inc.
Bid: 1 005,40
Ask: 1 006,80
Umsatz: 10 865 TEUR -
adidas AG
Bid: 179,50 / Ask: 179,60
Umsatz: 9 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 11:21:31
Letzte Aktualisierung:
30.06.2026 @ 11:21:31