Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2097
5106
1176,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:32:09,899 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 10:32:06,264 | 8 | 1 124,40 | |
| 2 | 1 124,40 | |||
| 5 | 1 124,40 | |||
| 8 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 18.05.2026 | 10:31:54,787 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 18.05.2026 | 10:31:52,665 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 10:31:27,963 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 10:31:26,209 | 2 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 18.05.2026 | 10:31:24,521 | 3 | 1 125,40 | |
| 3 | 1 125,40 | |||
| 3 | 1 125,40 | |||
| 18.05.2026 | 10:31:18,145 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:31:10,669 | 2 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 18.05.2026 | 10:31:07,529 | 10 | 1 125,20 | |
| 10 | 1 125,20 | |||
| 10 | 1 125,20 | |||
| 18.05.2026 | 10:31:00,618 | 2 | 1 124,80 | |
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 18.05.2026 | 10:31:00,274 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:30:57,012 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:30:55,634 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 10:30:30,955 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:30:29,252 | 2 | 1 125,60 | |
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 18.05.2026 | 10:30:24,074 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 18.05.2026 | 10:29:51,746 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 18.05.2026 | 10:29:46,544 | 3 | 1 125,20 | |
| 3 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 18.05.2026 | 10:29:41,514 | 15 | 1 125,00 | |
| 15 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 18.05.2026 | 10:29:31,151 | 19 | 1 125,20 | |
| 19 | 1 125,20 | |||
| 19 | 1 125,20 | |||
| 18.05.2026 | 10:29:31,068 | 19 | 1 125,20 | |
| 19 | 1 125,20 | |||
| 19 | 1 125,20 | |||
| 18.05.2026 | 10:29:17,914 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 10:29:17,664 | 6 | 1 125,60 | |
| 6 | 1 125,60 | |||
| 6 | 1 125,60 | |||
| 18.05.2026 | 10:29:13,391 | 10 | 1 125,80 | |
| 10 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 18.05.2026 | 10:29:08,160 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 10:28:52,632 | 30 | 1 125,40 | |
| 30 | 1 125,40 | |||
| 30 | 1 125,40 | |||
| 18.05.2026 | 10:28:41,930 | 5 | 1 124,80 | |
| 5 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 18.05.2026 | 10:28:24,069 | 209 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 209 | 1 125,00 | |||
| 176 | 1 125,00 | |||
| 18.05.2026 | 10:27:55,016 | 60 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 60 | 1 125,00 | |||
| 49 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 18.05.2026 | 10:27:52,497 | 50 | 1 125,80 | |
| 50 | 1 125,80 | |||
| 50 | 1 125,80 | |||
| 18.05.2026 | 10:27:26,247 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:27:15,195 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:27:13,926 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:27:12,878 | 31 | 1 126,00 | |
| 31 | 1 126,00 | |||
| 31 | 1 126,00 | |||
| 18.05.2026 | 10:27:12,316 | 60 | 1 126,00 | |
| 60 | 1 126,00 | |||
| 60 | 1 126,00 | |||
| 18.05.2026 | 10:27:02,457 | 60 | 1 125,80 | |
| 60 | 1 125,80 | |||
| 60 | 1 125,80 | |||
| 18.05.2026 | 10:26:37,514 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 18.05.2026 | 10:26:37,415 | 20 | 1 126,60 | |
| 20 | 1 126,60 | |||
| 20 | 1 126,60 | |||
| 18.05.2026 | 10:25:58,822 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:25:52,165 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:25:49,102 | 10 | 1 125,40 | |
| 10 | 1 125,40 | |||
| 10 | 1 125,40 | |||
| 18.05.2026 | 10:25:41,971 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 18.05.2026 | 10:25:32,868 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 18.05.2026 | 10:25:12,264 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:25:07,852 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 10:24:57,628 | 10 | 1 126,20 | |
| 10 | 1 126,20 | |||
| 10 | 1 126,20 | |||
| 18.05.2026 | 10:24:52,488 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 10:24:46,850 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:24:44,729 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 18.05.2026 | 10:24:40,097 | 6 | 1 128,40 | |
| 6 | 1 128,40 | |||
| 6 | 1 128,40 | |||
| 18.05.2026 | 10:24:26,092 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 18.05.2026 | 10:24:14,925 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:24:11,955 | 2 | 1 128,20 | |
| 2 | 1 128,20 | |||
| 2 | 1 128,20 | |||
| 18.05.2026 | 10:23:59,500 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:23:44,619 | 15 | 1 127,80 | |
| 15 | 1 127,80 | |||
| 15 | 1 127,80 | |||
| 18.05.2026 | 10:23:34,792 | 10 | 1 127,60 | |
| 10 | 1 127,60 | |||
| 10 | 1 127,60 | |||
| 18.05.2026 | 10:23:24,497 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 10:23:18,080 | 25 | 1 126,40 | |
| 25 | 1 126,40 | |||
| 25 | 1 126,40 | |||
| 18.05.2026 | 10:22:54,591 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 18.05.2026 | 10:22:52,189 | 17 | 1 125,40 | |
| 10 | 1 125,40 | |||
| 7 | 1 125,40 | |||
| 17 | 1 125,40 | |||
| 18.05.2026 | 10:22:47,307 | 9 | 1 125,80 | |
| 9 | 1 125,80 | |||
| 9 | 1 125,80 | |||
| 18.05.2026 | 10:22:44,327 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:22:40,101 | 3 | 1 126,60 | |
| 3 | 1 126,60 | |||
| 3 | 1 126,60 | |||
| 18.05.2026 | 10:22:26,197 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 10:22:17,420 | 5 | 1 126,40 | |
| 5 | 1 126,40 | |||
| 5 | 1 126,40 | |||
| 18.05.2026 | 10:22:15,712 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 10:22:08,288 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:22:07,777 | 11 | 1 126,40 | |
| 11 | 1 126,40 | |||
| 11 | 1 126,40 | |||
| 18.05.2026 | 10:22:02,100 | 5 | 1 126,40 | |
| 5 | 1 126,40 | |||
| 5 | 1 126,40 | |||
| 18.05.2026 | 10:21:58,163 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 10:21:54,604 | 43 | 1 126,00 | |
| 43 | 1 126,00 | |||
| 43 | 1 126,00 | |||
| 18.05.2026 | 10:21:42,760 | 2 | 1 126,60 | |
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 18.05.2026 | 10:21:38,093 | 11 | 1 126,80 | |
| 11 | 1 126,80 | |||
| 11 | 1 126,80 | |||
| 18.05.2026 | 10:21:22,321 | 20 | 1 127,20 | |
| 20 | 1 127,20 | |||
| 20 | 1 127,20 | |||
| 18.05.2026 | 10:21:19,533 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:21:02,208 | 58 | 1 126,40 | |
| 58 | 1 126,40 | |||
| 58 | 1 126,40 | |||
| 18.05.2026 | 10:20:47,329 | 10 | 1 126,40 | |
| 10 | 1 126,40 | |||
| 10 | 1 126,40 | |||
| 18.05.2026 | 10:20:44,107 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 10:20:42,968 | 4 | 1 126,40 | |
| 4 | 1 126,40 | |||
| 4 | 1 126,40 | |||
| 18.05.2026 | 10:20:34,612 | 5 | 1 125,80 | |
| 5 | 1 125,80 | |||
| 5 | 1 125,80 | |||
| 18.05.2026 | 10:20:28,207 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:20:15,423 | 10 | 1 125,80 | |
| 10 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 18.05.2026 | 10:20:06,065 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:20:04,087 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 18.05.2026 | 10:19:46,795 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 18.05.2026 | 10:19:32,924 | 4 | 1 126,00 | |
| 4 | 1 126,00 | |||
| 4 | 1 126,00 | |||
| 18.05.2026 | 10:18:57,877 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 10:18:55,356 | 15 | 1 126,40 | |
| 15 | 1 126,40 | |||
| 15 | 1 126,40 | |||
| 18.05.2026 | 10:18:49,380 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:43,332 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:42,260 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:33,114 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 10:18:32,532 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:18:22,028 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:21,899 | 12 | 1 125,80 | |
| 12 | 1 125,80 | |||
| 12 | 1 125,80 | |||
| 18.05.2026 | 10:18:05,368 | 24 | 1 125,40 | |
| 24 | 1 125,40 | |||
| 24 | 1 125,40 | |||
| 18.05.2026 | 10:18:04,376 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:02,565 | 35 | 1 126,00 | |
| 35 | 1 126,00 | |||
| 35 | 1 126,00 | |||
| 18.05.2026 | 10:18:01,967 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:17:58,003 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 10:17:56,858 | 7 | 1 125,80 | |
| 7 | 1 125,80 | |||
| 7 | 1 125,80 | |||
| 18.05.2026 | 10:17:49,236 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 10:17:26,748 | 60 | 1 126,00 | |
| 60 | 1 126,00 | |||
| 60 | 1 126,00 | |||
| 18.05.2026 | 10:17:15,661 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 18.05.2026 | 10:17:13,201 | 28 | 1 126,40 | |
| 28 | 1 126,40 | |||
| 28 | 1 126,40 | |||
| 18.05.2026 | 10:16:52,683 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:16:52,440 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 18.05.2026 | 10:16:23,612 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 10:16:19,225 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 10:16:15,987 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 18.05.2026 | 10:16:15,155 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:16:12,188 | 4 | 1 127,60 | |
| 4 | 1 127,60 | |||
| 4 | 1 127,60 | |||
| 18.05.2026 | 10:16:10,652 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 10:16:08,277 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 10:16:01,828 | 25 | 1 128,20 | |
| 25 | 1 128,20 | |||
| 25 | 1 128,20 | |||
| 18.05.2026 | 10:15:51,085 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 10:15:40,407 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:15:38,430 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 18.05.2026 | 10:15:36,825 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:15:36,400 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 18.05.2026 | 10:15:25,741 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 18.05.2026 | 10:15:15,940 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:15,701 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:15,350 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:02,980 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 10:15:00,892 | 10 | 1 127,60 | |
| 10 | 1 127,60 | |||
| 10 | 1 127,60 | |||
| 18.05.2026 | 10:14:46,330 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:37,516 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:34,649 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:34,019 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:28,911 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:27,856 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:22,176 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 18.05.2026 | 10:14:17,325 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:08,778 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 10:13:47,170 | 7 | 1 128,60 | |
| 7 | 1 128,60 | |||
| 7 | 1 128,60 | |||
| 18.05.2026 | 10:13:40,376 | 6 | 1 128,60 | |
| 6 | 1 128,60 | |||
| 6 | 1 128,60 | |||
| 18.05.2026 | 10:13:33,171 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:13:03,682 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 10:12:51,004 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:12:36,962 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 18.05.2026 | 10:12:33,033 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:12:31,293 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:12:27,674 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 18.05.2026 | 10:12:17,207 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 18.05.2026 | 10:12:06,189 | 13 | 1 129,20 | |
| 13 | 1 129,20 | |||
| 13 | 1 129,20 | |||
| 18.05.2026 | 10:12:01,482 | 35 | 1 128,80 | |
| 35 | 1 128,80 | |||
| 35 | 1 128,80 | |||
| 18.05.2026 | 10:11:53,881 | 8 | 1 129,20 | |
| 8 | 1 129,20 | |||
| 8 | 1 129,20 | |||
| 18.05.2026 | 10:11:53,499 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:49,377 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:49,091 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:35,877 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:11:33,337 | 18 | 1 129,00 | |
| 18 | 1 129,00 | |||
| 18 | 1 129,00 | |||
| 18.05.2026 | 10:11:14,142 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:11:12,821 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:09:44,182 | 60 | 1 130,00 | |
| 60 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 18.05.2026 | 10:09:44,027 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:09:29,530 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:09:20,685 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:09:06,215 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:09:05,854 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 10:09:00,577 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:08:49,158 | 21 | 1 128,80 | |
| 21 | 1 128,80 | |||
| 21 | 1 128,80 | |||
| 18.05.2026 | 10:08:29,358 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:08:25,508 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:08:22,543 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:08:04,661 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:08:03,462 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:07:37,298 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:07:32,362 | 20 | 1 130,40 | |
| 20 | 1 130,40 | |||
| 20 | 1 130,40 | |||
| 18.05.2026 | 10:07:23,635 | 4 | 1 131,00 | |
| 4 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 18.05.2026 | 10:06:58,126 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 10:06:45,885 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:06:44,425 | 10 | 1 131,00 | |
| 10 | 1 131,00 | |||
| 10 | 1 131,00 | |||
| 18.05.2026 | 10:06:43,138 | 6 | 1 131,60 | |
| 6 | 1 131,60 | |||
| 6 | 1 131,60 | |||
| 18.05.2026 | 10:06:42,603 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 18.05.2026 | 10:06:42,522 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 10:06:28,043 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 10:06:17,441 | 20 | 1 131,60 | |
| 20 | 1 131,60 | |||
| 20 | 1 131,60 | |||
| 18.05.2026 | 10:06:10,808 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 10:06:04,773 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 10:05:52,561 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 10:05:45,234 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 10:05:27,866 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 10:05:20,498 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 10:05:18,793 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 10:05:15,665 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 10:05:06,371 | 10 | 1 129,60 | |
| 10 | 1 129,60 | |||
| 10 | 1 129,60 | |||
| 18.05.2026 | 10:04:58,983 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:04:54,614 | 35 | 1 129,60 | |
| 35 | 1 129,60 | |||
| 35 | 1 129,60 | |||
| 18.05.2026 | 10:04:52,496 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:04:42,145 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:04:33,474 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:03:59,664 | 30 | 1 129,40 | |
| 30 | 1 129,40 | |||
| 30 | 1 129,40 | |||
| 18.05.2026 | 10:03:49,679 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:03:27,615 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:03:24,035 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:03:19,374 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:03:11,782 | 20 | 1 128,20 | |
| 20 | 1 128,20 | |||
| 20 | 1 128,20 | |||
| 18.05.2026 | 10:03:06,600 | 3 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:02:55,916 | 60 | 1 129,20 | |
| 60 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 18.05.2026 | 10:02:43,660 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 18.05.2026 | 10:02:32,373 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 18.05.2026 | 10:02:31,627 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 10:02:31,210 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:02:27,141 | 5 | 1 130,20 | |
| 5 | 1 130,20 | |||
| 5 | 1 130,20 | |||
| 18.05.2026 | 10:02:23,951 | 5 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 18.05.2026 | 10:02:14,455 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:02:06,086 | 10 | 1 129,20 | |
| 10 | 1 129,20 | |||
| 10 | 1 129,20 | |||
| 18.05.2026 | 10:01:47,626 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 10:01:38,839 | 30 | 1 128,00 | |
| 30 | 1 128,00 | |||
| 30 | 1 128,00 | |||
| 18.05.2026 | 10:01:38,785 | 50 | 1 128,00 | |
| 50 | 1 128,00 | |||
| 50 | 1 128,00 | |||
| 18.05.2026 | 10:01:35,669 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 10:01:34,316 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:01:30,619 | 43 | 1 130,00 | |
| 40 | 1 130,00 | |||
| 43 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 18.05.2026 | 10:01:26,585 | 60 | 1 130,00 | |
| 46 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 14 | 1 130,00 | |||
| 18.05.2026 | 10:01:17,471 | 60 | 1 130,00 | |
| 36 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 10:01:17,163 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:01:12,565 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 10 | 1 130,20 | |||
| 18.05.2026 | 10:01:10,687 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:00:53,463 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:00:33,520 | 7 | 1 130,80 | |
| 7 | 1 130,80 | |||
| 7 | 1 130,80 | |||
| 18.05.2026 | 10:00:33,455 | 8 | 1 130,80 | |
| 8 | 1 130,80 | |||
| 8 | 1 130,80 | |||
| 18.05.2026 | 10:00:27,784 | 15 | 1 130,60 | |
| 15 | 1 130,60 | |||
| 15 | 1 130,60 | |||
| 18.05.2026 | 10:00:21,738 | 3 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 18.05.2026 | 10:00:10,831 | 6 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:59:57,813 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 18.05.2026 | 09:59:47,816 | 13 | 1 132,80 | |
| 13 | 1 132,80 | |||
| 13 | 1 132,80 | |||
| 18.05.2026 | 09:59:43,522 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:59:35,528 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:59:34,164 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:59:31,208 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:59:17,212 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:59:02,412 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:58:58,628 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:58:57,151 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 18.05.2026 | 09:58:55,565 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 18.05.2026 | 09:58:54,674 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:58:50,139 | 12 | 1 132,80 | |
| 12 | 1 132,80 | |||
| 12 | 1 132,80 | |||
| 18.05.2026 | 09:58:47,399 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 18.05.2026 | 09:58:34,080 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:58:32,140 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:58:28,302 | 13 | 1 134,00 | |
| 13 | 1 134,00 | |||
| 13 | 1 134,00 | |||
| 18.05.2026 | 09:58:25,334 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:58:19,985 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:19,854 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:19,304 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:16,241 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:57:46,609 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:57:45,008 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:57:42,641 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:57:28,538 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 09:57:05,573 | 30 | 1 133,60 | |
| 30 | 1 133,60 | |||
| 30 | 1 133,60 | |||
| 18.05.2026 | 09:56:52,744 | 7 | 1 133,00 | |
| 7 | 1 133,00 | |||
| 7 | 1 133,00 | |||
| 18.05.2026 | 09:56:43,102 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:56:25,772 | 2 | 1 133,00 | |
| 2 | 1 133,00 | |||
| 2 | 1 133,00 | |||
| 18.05.2026 | 09:56:25,488 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 25 | 1 133,00 | |||
| 18.05.2026 | 09:56:23,143 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:56:03,093 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:56:00,057 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:55:43,651 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:55:42,087 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:55:19,653 | 9 | 1 132,40 | |
| 9 | 1 132,40 | |||
| 9 | 1 132,40 | |||
| 18.05.2026 | 09:55:07,373 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:54:37,493 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:34,992 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:54:28,549 | 7 | 1 132,40 | |
| 7 | 1 132,40 | |||
| 7 | 1 132,40 | |||
| 18.05.2026 | 09:54:20,388 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:20,119 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 18.05.2026 | 09:54:15,726 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:07,297 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:54:06,830 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:53:50,094 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 09:53:49,938 | 5 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 5 | 1 132,00 | |||
| 18.05.2026 | 09:53:42,852 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:53:41,662 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 09:53:35,978 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:53:33,628 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:53:04,727 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:52:59,004 | 20 | 1 130,60 | |
| 20 | 1 130,60 | |||
| 20 | 1 130,60 | |||
| 18.05.2026 | 09:52:48,737 | 30 | 1 130,80 | |
| 30 | 1 130,80 | |||
| 30 | 1 130,80 | |||
| 18.05.2026 | 09:52:36,632 | 9 | 1 130,60 | |
| 9 | 1 130,60 | |||
| 9 | 1 130,60 | |||
| 18.05.2026 | 09:52:21,851 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 18.05.2026 | 09:52:19,885 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 18.05.2026 | 09:52:19,179 | 4 | 1 131,00 | |
| 4 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 18.05.2026 | 09:52:17,976 | 30 | 1 130,80 | |
| 30 | 1 130,80 | |||
| 30 | 1 130,80 | |||
| 18.05.2026 | 09:52:10,401 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 18.05.2026 | 09:52:02,713 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:51:59,405 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 18.05.2026 | 09:51:55,789 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:51:55,341 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 18.05.2026 | 09:51:53,938 | 18 | 1 131,00 | |
| 18 | 1 131,00 | |||
| 18 | 1 131,00 | |||
| 18.05.2026 | 09:51:36,251 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:51:32,843 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:51:20,658 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:51:18,275 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:51:13,390 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:50:58,657 | 10 | 1 133,40 | |
| 10 | 1 133,40 | |||
| 10 | 1 133,40 | |||
| 18.05.2026 | 09:50:48,319 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:50:45,400 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:50:35,430 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 25 | 1 133,00 | |||
| 18.05.2026 | 09:50:31,548 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:28,227 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:13,304 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:06,954 | 19 | 1 131,00 | |
| 19 | 1 131,00 | |||
| 19 | 1 131,00 | |||
| 18.05.2026 | 09:50:06,174 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:50:05,445 | 105 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 28 | 1 131,00 | |||
| 77 | 1 131,00 | |||
| 45 | 1 131,00 | |||
| 18.05.2026 | 09:50:01,694 | 63 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 57 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:49:15,278 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:48:57,032 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 18.05.2026 | 09:48:39,337 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:37,282 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:26,582 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:48:16,499 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:09,913 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 18.05.2026 | 09:48:08,142 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:47:57,208 | 103 | 1 130,40 | |
| 57 | 1 130,40 | |||
| 102 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 46 | 1 130,40 | |||
| 18.05.2026 | 09:47:54,956 | 147 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 5 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 48 | 1 130,40 | |||
| 30 | 1 130,40 | |||
| 147 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:47:07,720 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:47:04,220 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:47:01,245 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:46:27,734 | 8 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 8 | 1 131,20 | |||
| 5 | 1 131,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 176,80
Umsatz: 71 667 TEUR -
Micron Technology Inc.
Bid: 582,90 / Ask: 583,20
Umsatz: 51 800 TEUR -
Nvidia Corp.
Bid: 190,04 / Ask: 190,14
Umsatz: 47 342 TEUR -
Siemens Energy AG
Bid: 169,54 / Ask: 170,54
Umsatz: 32 415 TEUR -
Infineon Technologies AG
Bid: 66,14 / Ask: 66,32
Umsatz: 25 895 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:58:58
Letzte Aktualisierung:
18.05.2026 @ 19:58:58