Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2097
3018
25,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:54:47,016 | 110 | 25,05 | |
| 110 | 25,05 | |||
| 110 | 25,05 | |||
| 02.07.2026 | 13:54:31,673 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 02.07.2026 | 13:54:07,749 | 13 | 25,06 | |
| 13 | 25,06 | |||
| 13 | 25,06 | |||
| 02.07.2026 | 13:53:42,261 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 13:53:32,513 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 13:53:23,916 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 02.07.2026 | 13:53:20,018 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 02.07.2026 | 13:52:59,087 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 13:52:52,553 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 02.07.2026 | 13:52:51,674 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 02.07.2026 | 13:52:44,390 | 70 | 25,04 | |
| 70 | 25,04 | |||
| 70 | 25,04 | |||
| 02.07.2026 | 13:52:25,980 | 1 400 | 25,03 | |
| 1 400 | 25,03 | |||
| 1 400 | 25,03 | |||
| 02.07.2026 | 13:52:09,946 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 02.07.2026 | 13:52:02,645 | 1 100 | 25,04 | |
| 1 100 | 25,04 | |||
| 1 100 | 25,04 | |||
| 02.07.2026 | 13:52:01,157 | 4 | 25,04 | |
| 4 | 25,04 | |||
| 4 | 25,04 | |||
| 02.07.2026 | 13:51:41,844 | 5 | 25,03 | |
| 5 | 25,03 | |||
| 5 | 25,03 | |||
| 02.07.2026 | 13:51:39,672 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 13:51:02,605 | 13 | 25,00 | |
| 13 | 25,00 | |||
| 13 | 25,00 | |||
| 02.07.2026 | 13:50:54,279 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 02.07.2026 | 13:50:37,086 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 13:50:29,229 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 02.07.2026 | 13:50:26,370 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 02.07.2026 | 13:50:19,636 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 02.07.2026 | 13:50:19,209 | 90 | 25,00 | |
| 90 | 25,00 | |||
| 90 | 25,00 | |||
| 02.07.2026 | 13:50:16,654 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 13:50:10,179 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 13:50:07,298 | 119 | 25,01 | |
| 119 | 25,01 | |||
| 119 | 25,01 | |||
| 02.07.2026 | 13:50:00,106 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 02.07.2026 | 13:49:49,246 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.07.2026 | 13:49:38,630 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 02.07.2026 | 13:49:04,788 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 02.07.2026 | 13:49:01,983 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 02.07.2026 | 13:48:50,408 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 02.07.2026 | 13:48:08,266 | 25 | 25,01 | |
| 25 | 25,01 | |||
| 25 | 25,01 | |||
| 02.07.2026 | 13:47:40,927 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 13:47:37,538 | 398 | 25,00 | |
| 398 | 25,00 | |||
| 398 | 25,00 | |||
| 02.07.2026 | 13:47:01,926 | 600 | 25,00 | |
| 600 | 25,00 | |||
| 600 | 25,00 | |||
| 02.07.2026 | 13:46:55,424 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 02.07.2026 | 13:46:37,776 | 3 | 25,02 | |
| 3 | 25,02 | |||
| 3 | 25,02 | |||
| 02.07.2026 | 13:46:30,249 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 02.07.2026 | 13:46:17,845 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 13:46:01,918 | 405 | 25,01 | |
| 405 | 25,01 | |||
| 405 | 25,01 | |||
| 02.07.2026 | 13:45:54,573 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 02.07.2026 | 13:45:02,462 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 13:44:51,864 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 13:44:41,424 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 13:43:43,309 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 02.07.2026 | 13:43:24,005 | 165 | 24,99 | |
| 165 | 24,99 | |||
| 165 | 24,99 | |||
| 02.07.2026 | 13:43:18,740 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 02.07.2026 | 13:42:20,348 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 13:41:52,213 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 13:41:51,700 | 199 | 24,99 | |
| 199 | 24,99 | |||
| 199 | 24,99 | |||
| 02.07.2026 | 13:41:35,232 | 21 | 24,98 | |
| 21 | 24,98 | |||
| 21 | 24,98 | |||
| 02.07.2026 | 13:41:29,572 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 02.07.2026 | 13:41:16,926 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 13:41:15,256 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 13:41:04,320 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 13:41:00,845 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 02.07.2026 | 13:40:54,954 | 265 | 24,98 | |
| 265 | 24,98 | |||
| 265 | 24,98 | |||
| 02.07.2026 | 13:40:23,151 | 480 | 25,00 | |
| 480 | 25,00 | |||
| 480 | 25,00 | |||
| 02.07.2026 | 13:40:19,822 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.07.2026 | 13:39:58,361 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 02.07.2026 | 13:39:49,519 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 02.07.2026 | 13:39:43,384 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 02.07.2026 | 13:39:43,020 | 350 | 25,00 | |
| 350 | 25,00 | |||
| 350 | 25,00 | |||
| 02.07.2026 | 13:39:27,757 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 13:39:23,437 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 02.07.2026 | 13:39:22,764 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 13:38:13,635 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 02.07.2026 | 13:37:50,829 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 02.07.2026 | 13:37:16,671 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 02.07.2026 | 13:36:50,760 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 13:36:44,031 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.07.2026 | 13:36:36,102 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 13:36:16,633 | 3 285 | 24,99 | |
| 150 | 24,99 | |||
| 100 | 24,99 | |||
| 400 | 24,99 | |||
| 30 | 24,99 | |||
| 60 | 24,99 | |||
| 50 | 24,99 | |||
| 200 | 24,99 | |||
| 70 | 24,99 | |||
| 80 | 24,99 | |||
| 1 280 | 24,99 | |||
| 685 | 24,99 | |||
| 100 | 24,99 | |||
| 5 | 24,99 | |||
| 2 000 | 24,99 | |||
| 80 | 24,99 | |||
| 1 250 | 24,99 | |||
| 30 | 24,99 | |||
| 02.07.2026 | 13:36:08,285 | 800 | 25,00 | |
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 800 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 13:36:07,890 | 71 | 25,01 | |
| 71 | 25,01 | |||
| 71 | 25,01 | |||
| 02.07.2026 | 13:36:04,817 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 02.07.2026 | 13:35:58,904 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 13:35:52,554 | 494 | 25,04 | |
| 494 | 25,04 | |||
| 494 | 25,04 | |||
| 02.07.2026 | 13:35:29,967 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 02.07.2026 | 13:35:02,440 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 02.07.2026 | 13:34:43,713 | 119 | 25,04 | |
| 119 | 25,04 | |||
| 119 | 25,04 | |||
| 02.07.2026 | 13:34:38,896 | 205 | 25,04 | |
| 205 | 25,04 | |||
| 205 | 25,04 | |||
| 02.07.2026 | 13:34:38,671 | 2 400 | 25,04 | |
| 5 | 25,04 | |||
| 2 400 | 25,04 | |||
| 2 395 | 25,04 | |||
| 02.07.2026 | 13:34:34,362 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 02.07.2026 | 13:34:05,259 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 02.07.2026 | 13:33:52,282 | 80 | 25,03 | |
| 80 | 25,03 | |||
| 80 | 25,03 | |||
| 02.07.2026 | 13:33:41,296 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 02.07.2026 | 13:32:59,950 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 02.07.2026 | 13:32:59,867 | 6 | 25,02 | |
| 6 | 25,02 | |||
| 6 | 25,02 | |||
| 02.07.2026 | 13:32:52,598 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 13:32:51,077 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 02.07.2026 | 13:32:33,482 | 60 | 25,03 | |
| 60 | 25,03 | |||
| 60 | 25,03 | |||
| 02.07.2026 | 13:32:13,778 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 13:32:01,853 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:31:46,217 | 4 | 25,04 | |
| 4 | 25,04 | |||
| 4 | 25,04 | |||
| 02.07.2026 | 13:31:12,205 | 2 | 25,04 | |
| 2 | 25,04 | |||
| 2 | 25,04 | |||
| 02.07.2026 | 13:31:08,167 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:31:00,042 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 02.07.2026 | 13:30:35,874 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 02.07.2026 | 13:30:31,660 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:30:13,891 | 90 | 25,04 | |
| 90 | 25,04 | |||
| 90 | 25,04 | |||
| 02.07.2026 | 13:30:03,969 | 110 | 25,03 | |
| 107 | 25,03 | |||
| 50 | 25,03 | |||
| 3 | 25,03 | |||
| 60 | 25,03 | |||
| 02.07.2026 | 13:29:55,862 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 02.07.2026 | 13:29:51,202 | 120 | 25,05 | |
| 120 | 25,05 | |||
| 120 | 25,05 | |||
| 02.07.2026 | 13:29:45,294 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 13:29:21,937 | 350 | 25,05 | |
| 350 | 25,05 | |||
| 350 | 25,05 | |||
| 02.07.2026 | 13:28:47,185 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 13:28:32,917 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:28:23,315 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 13:28:11,801 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 13:28:06,158 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 02.07.2026 | 13:27:39,342 | 400 | 25,05 | |
| 400 | 25,05 | |||
| 400 | 25,05 | |||
| 02.07.2026 | 13:27:31,285 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:27:24,245 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:26:56,300 | 250 | 25,07 | |
| 250 | 25,07 | |||
| 250 | 25,07 | |||
| 02.07.2026 | 13:26:51,253 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 13:26:46,051 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 13:26:33,485 | 396 | 25,07 | |
| 396 | 25,07 | |||
| 396 | 25,07 | |||
| 02.07.2026 | 13:25:48,478 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 13:25:44,821 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 02.07.2026 | 13:25:30,046 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 02.07.2026 | 13:25:11,393 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 02.07.2026 | 13:25:09,054 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:25:05,160 | 100 | 25,04 | |
| 20 | 25,04 | |||
| 80 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:24:34,781 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 02.07.2026 | 13:24:32,856 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 13:24:24,646 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 02.07.2026 | 13:24:01,354 | 1 197 | 25,07 | |
| 1 197 | 25,07 | |||
| 1 197 | 25,07 | |||
| 02.07.2026 | 13:23:55,410 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 13:23:45,473 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 13:23:23,471 | 250 | 25,07 | |
| 250 | 25,07 | |||
| 250 | 25,07 | |||
| 02.07.2026 | 13:22:42,471 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 13:22:38,508 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 13:22:29,627 | 6 | 25,07 | |
| 6 | 25,07 | |||
| 6 | 25,07 | |||
| 02.07.2026 | 13:22:09,479 | 110 | 25,07 | |
| 110 | 25,07 | |||
| 110 | 25,07 | |||
| 02.07.2026 | 13:21:28,457 | 25 | 25,07 | |
| 25 | 25,07 | |||
| 25 | 25,07 | |||
| 02.07.2026 | 13:21:26,373 | 98 | 25,06 | |
| 98 | 25,06 | |||
| 98 | 25,06 | |||
| 02.07.2026 | 13:21:20,568 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 13:20:59,658 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 13:20:44,528 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 02.07.2026 | 13:20:39,874 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 02.07.2026 | 13:20:18,740 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 02.07.2026 | 13:20:00,463 | 400 | 25,05 | |
| 400 | 25,05 | |||
| 400 | 25,05 | |||
| 02.07.2026 | 13:19:42,857 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 02.07.2026 | 13:19:33,237 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 02.07.2026 | 13:19:21,165 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 02.07.2026 | 13:19:20,380 | 79 | 25,08 | |
| 79 | 25,08 | |||
| 79 | 25,08 | |||
| 02.07.2026 | 13:19:14,125 | 25 | 25,07 | |
| 25 | 25,07 | |||
| 25 | 25,07 | |||
| 02.07.2026 | 13:18:48,534 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 13:18:15,685 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 02.07.2026 | 13:18:09,140 | 24 | 25,07 | |
| 24 | 25,07 | |||
| 24 | 25,07 | |||
| 02.07.2026 | 13:17:28,581 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 13:17:27,901 | 231 | 25,08 | |
| 231 | 25,08 | |||
| 231 | 25,08 | |||
| 02.07.2026 | 13:17:27,172 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 13:17:08,768 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 13:17:07,460 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 13:17:05,030 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 13:16:13,844 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 13:16:09,883 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 02.07.2026 | 13:15:46,158 | 81 | 25,06 | |
| 81 | 25,06 | |||
| 81 | 25,06 | |||
| 02.07.2026 | 13:15:45,857 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 13:15:28,608 | 263 | 25,07 | |
| 263 | 25,07 | |||
| 263 | 25,07 | |||
| 02.07.2026 | 13:15:25,910 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 13:14:47,102 | 35 | 25,06 | |
| 35 | 25,06 | |||
| 35 | 25,06 | |||
| 02.07.2026 | 13:14:45,590 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 02.07.2026 | 13:14:45,478 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 13:14:37,971 | 900 | 25,06 | |
| 900 | 25,06 | |||
| 900 | 25,06 | |||
| 02.07.2026 | 13:14:15,218 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 13:13:22,239 | 80 | 25,05 | |
| 80 | 25,05 | |||
| 80 | 25,05 | |||
| 02.07.2026 | 13:13:20,325 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:13:19,022 | 34 | 25,04 | |
| 34 | 25,04 | |||
| 34 | 25,04 | |||
| 02.07.2026 | 13:12:33,795 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 02.07.2026 | 13:12:31,677 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 13:12:24,276 | 113 | 25,06 | |
| 113 | 25,06 | |||
| 113 | 25,06 | |||
| 02.07.2026 | 13:12:20,727 | 4 | 25,07 | |
| 4 | 25,07 | |||
| 4 | 25,07 | |||
| 02.07.2026 | 13:11:36,470 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 13:11:13,526 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 02.07.2026 | 13:10:53,423 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 02.07.2026 | 13:10:24,484 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 02.07.2026 | 13:10:19,989 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 13:10:17,847 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:10:02,906 | 3 | 25,04 | |
| 3 | 25,04 | |||
| 3 | 25,04 | |||
| 02.07.2026 | 13:09:55,620 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 13:09:52,280 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 13:09:47,895 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 13:09:37,143 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 02.07.2026 | 13:09:23,794 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 02.07.2026 | 13:09:00,835 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 13:08:50,133 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 02.07.2026 | 13:08:31,464 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 13:07:32,078 | 61 | 25,09 | |
| 61 | 25,09 | |||
| 61 | 25,09 | |||
| 02.07.2026 | 13:07:15,846 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 13:07:15,771 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 13:07:09,886 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 02.07.2026 | 13:06:48,339 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 02.07.2026 | 13:06:47,927 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 13:06:45,858 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 02.07.2026 | 13:06:45,308 | 400 | 25,09 | |
| 400 | 25,09 | |||
| 400 | 25,09 | |||
| 02.07.2026 | 13:06:44,825 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 02.07.2026 | 13:06:22,857 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 13:06:15,275 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 13:06:03,359 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 02.07.2026 | 13:05:51,372 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 02.07.2026 | 13:05:50,051 | 17 | 25,10 | |
| 17 | 25,10 | |||
| 17 | 25,10 | |||
| 02.07.2026 | 13:05:48,988 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 02.07.2026 | 13:05:48,375 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 13:05:22,063 | 75 | 25,10 | |
| 75 | 25,10 | |||
| 75 | 25,10 | |||
| 02.07.2026 | 13:05:19,601 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 02.07.2026 | 13:05:17,465 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 13:05:09,951 | 75 | 25,09 | |
| 75 | 25,09 | |||
| 75 | 25,09 | |||
| 02.07.2026 | 13:04:49,382 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 13:04:24,160 | 1 000 | 25,11 | |
| 159 | 25,11 | |||
| 841 | 25,11 | |||
| 1 000 | 25,11 | |||
| 02.07.2026 | 13:03:56,978 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 13:03:52,801 | 175 | 25,10 | |
| 175 | 25,10 | |||
| 175 | 25,10 | |||
| 02.07.2026 | 13:03:44,336 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 02.07.2026 | 13:03:44,215 | 16 | 25,11 | |
| 16 | 25,11 | |||
| 16 | 25,11 | |||
| 02.07.2026 | 13:03:32,845 | 64 | 25,11 | |
| 64 | 25,11 | |||
| 64 | 25,11 | |||
| 02.07.2026 | 13:03:31,656 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 13:03:27,162 | 2 400 | 25,09 | |
| 400 | 25,09 | |||
| 2 400 | 25,09 | |||
| 2 000 | 25,09 | |||
| 02.07.2026 | 13:03:15,996 | 2 400 | 25,09 | |
| 2 400 | 25,09 | |||
| 2 400 | 25,09 | |||
| 02.07.2026 | 13:03:12,346 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 02.07.2026 | 13:03:03,313 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 02.07.2026 | 13:02:58,246 | 84 | 25,09 | |
| 84 | 25,09 | |||
| 84 | 25,09 | |||
| 02.07.2026 | 13:02:56,639 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 02.07.2026 | 13:02:56,569 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 02.07.2026 | 13:02:31,674 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 02.07.2026 | 13:02:24,038 | 22 | 25,05 | |
| 22 | 25,05 | |||
| 22 | 25,05 | |||
| 02.07.2026 | 13:02:19,810 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 02.07.2026 | 13:01:52,218 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 02.07.2026 | 13:00:58,651 | 180 | 25,10 | |
| 180 | 25,10 | |||
| 180 | 25,10 | |||
| 02.07.2026 | 13:00:44,838 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 13:00:43,584 | 190 | 25,10 | |
| 190 | 25,10 | |||
| 190 | 25,10 | |||
| 02.07.2026 | 13:00:41,193 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 02.07.2026 | 13:00:33,226 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 13:00:33,117 | 835 | 25,10 | |
| 35 | 25,10 | |||
| 800 | 25,10 | |||
| 500 | 25,10 | |||
| 235 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 12:59:46,737 | 2 100 | 25,07 | |
| 2 100 | 25,07 | |||
| 2 100 | 25,07 | |||
| 02.07.2026 | 12:59:46,634 | 2 100 | 25,07 | |
| 2 100 | 25,07 | |||
| 2 100 | 25,07 | |||
| 02.07.2026 | 12:59:34,436 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 12:59:24,892 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 12:59:07,727 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 12:58:30,342 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 12:58:28,393 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 02.07.2026 | 12:57:55,941 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 02.07.2026 | 12:57:48,832 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 02.07.2026 | 12:57:30,395 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 02.07.2026 | 12:57:25,623 | 500 | 25,06 | |
| 200 | 25,06 | |||
| 300 | 25,06 | |||
| 500 | 25,06 | |||
| 02.07.2026 | 12:57:10,044 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:57:07,919 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 12:57:03,898 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:56:11,617 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 02.07.2026 | 12:56:00,271 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 02.07.2026 | 12:55:36,013 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 12:55:06,486 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 02.07.2026 | 12:55:03,453 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 12:54:58,114 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 02.07.2026 | 12:54:57,614 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 12:54:47,192 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:54:44,907 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 12:53:45,387 | 39 | 25,06 | |
| 39 | 25,06 | |||
| 39 | 25,06 | |||
| 02.07.2026 | 12:53:33,160 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 02.07.2026 | 12:53:30,310 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 12:53:27,021 | 5 | 25,06 | |
| 5 | 25,06 | |||
| 5 | 25,06 | |||
| 02.07.2026 | 12:53:12,101 | 5 | 25,07 | |
| 5 | 25,07 | |||
| 5 | 25,07 | |||
| 02.07.2026 | 12:52:53,598 | 624 | 25,06 | |
| 624 | 25,06 | |||
| 624 | 25,06 | |||
| 02.07.2026 | 12:52:45,247 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:52:37,849 | 530 | 25,05 | |
| 530 | 25,05 | |||
| 530 | 25,05 | |||
| 02.07.2026 | 12:52:33,955 | 130 | 25,06 | |
| 130 | 25,06 | |||
| 130 | 25,06 | |||
| 02.07.2026 | 12:52:32,900 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 02.07.2026 | 12:52:29,143 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:52:10,834 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 12:52:04,882 | 21 | 25,07 | |
| 21 | 25,07 | |||
| 21 | 25,07 | |||
| 02.07.2026 | 12:51:52,830 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 02.07.2026 | 12:51:50,956 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 12:51:38,527 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 02.07.2026 | 12:51:34,391 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 02.07.2026 | 12:51:14,101 | 210 | 25,06 | |
| 210 | 25,06 | |||
| 210 | 25,06 | |||
| 02.07.2026 | 12:51:00,816 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 12:50:43,363 | 350 | 25,07 | |
| 350 | 25,07 | |||
| 350 | 25,07 | |||
| 02.07.2026 | 12:50:33,634 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 12:50:24,138 | 364 | 25,07 | |
| 364 | 25,07 | |||
| 364 | 25,07 | |||
| 02.07.2026 | 12:50:19,950 | 297 | 25,06 | |
| 195 | 25,06 | |||
| 102 | 25,06 | |||
| 297 | 25,06 | |||
| 02.07.2026 | 12:50:19,842 | 435 | 25,00 | |
| 400 | 25,00 | |||
| 435 | 25,00 | |||
| 35 | 25,00 | |||
| 02.07.2026 | 12:49:59,842 | 5 100 | 25,00 | |
| 5 100 | 25,00 | |||
| 200 | 25,00 | |||
| 4 567 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 13 | 25,00 | |||
| 02.07.2026 | 12:49:35,589 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 02.07.2026 | 12:49:27,956 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 02.07.2026 | 12:49:17,713 | 250 | 25,04 | |
| 250 | 25,04 | |||
| 250 | 25,04 | |||
| 02.07.2026 | 12:48:59,563 | 602 | 25,03 | |
| 602 | 25,03 | |||
| 602 | 25,03 | |||
| 02.07.2026 | 12:48:41,912 | 1 000 | 25,04 | |
| 300 | 25,04 | |||
| 700 | 25,04 | |||
| 1 000 | 25,04 | |||
| 02.07.2026 | 12:48:35,706 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 12:48:30,288 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 12:48:28,368 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 12:48:12,166 | 130 | 25,04 | |
| 130 | 25,04 | |||
| 130 | 25,04 | |||
| 02.07.2026 | 12:47:16,361 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:47:01,913 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 12:47:01,303 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 12:46:44,337 | 16 | 25,02 | |
| 16 | 25,02 | |||
| 16 | 25,02 | |||
| 02.07.2026 | 12:46:35,548 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 02.07.2026 | 12:46:31,595 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 02.07.2026 | 12:46:26,379 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:46:08,640 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:45:58,186 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:45:33,115 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 02.07.2026 | 12:45:15,213 | 171 | 25,04 | |
| 171 | 25,04 | |||
| 171 | 25,04 | |||
| 02.07.2026 | 12:45:01,548 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 12:44:58,259 | 47 | 25,04 | |
| 47 | 25,04 | |||
| 47 | 25,04 | |||
| 02.07.2026 | 12:44:55,751 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 02.07.2026 | 12:44:44,184 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 02.07.2026 | 12:44:29,257 | 700 | 25,04 | |
| 700 | 25,04 | |||
| 700 | 25,04 | |||
| 02.07.2026 | 12:44:21,030 | 900 | 25,04 | |
| 900 | 25,04 | |||
| 900 | 25,04 | |||
| 02.07.2026 | 12:44:15,759 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 02.07.2026 | 12:44:13,441 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 02.07.2026 | 12:43:56,281 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 02.07.2026 | 12:43:46,149 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:43:43,607 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 02.07.2026 | 12:43:29,720 | 323 | 25,05 | |
| 323 | 25,05 | |||
| 323 | 25,05 | |||
| 02.07.2026 | 12:43:18,951 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 02.07.2026 | 12:43:05,779 | 818 | 25,03 | |
| 818 | 25,03 | |||
| 818 | 25,03 | |||
| 02.07.2026 | 12:43:03,528 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 02.07.2026 | 12:42:59,864 | 1 000 | 25,03 | |
| 1 000 | 25,03 | |||
| 1 000 | 25,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,20
Ask: 1 094,80
Umsatz: 127 892 TEUR -
Micron Technology Inc.
Bid: 840,70 / Ask: 841,00
Umsatz: 95 203 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,12
Umsatz: 75 385 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 267 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:14:04
Letzte Aktualisierung:
02.07.2026 @ 21:14:04