Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2495
3118
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 15:17:00,018 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 24.06.2026 | 15:16:49,139 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 24.06.2026 | 15:16:33,283 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 24.06.2026 | 15:16:19,547 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 24.06.2026 | 15:16:16,503 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 24.06.2026 | 15:15:57,264 | 30 | 134,22 | |
| 30 | 134,22 | |||
| 30 | 134,22 | |||
| 24.06.2026 | 15:15:52,488 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 24.06.2026 | 15:15:26,807 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 24.06.2026 | 15:15:26,504 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 24.06.2026 | 15:14:49,499 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 24.06.2026 | 15:14:45,118 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 24.06.2026 | 15:14:22,349 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 24.06.2026 | 15:14:19,886 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 24.06.2026 | 15:13:54,203 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 24.06.2026 | 15:13:46,347 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 24.06.2026 | 15:13:37,531 | 22 | 133,80 | |
| 22 | 133,80 | |||
| 22 | 133,80 | |||
| 24.06.2026 | 15:13:35,029 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 100 | 133,88 | |||
| 24.06.2026 | 15:13:23,764 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 24.06.2026 | 15:12:52,038 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 24.06.2026 | 15:12:37,392 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 24.06.2026 | 15:12:36,260 | 160 | 133,68 | |
| 160 | 133,68 | |||
| 160 | 133,68 | |||
| 24.06.2026 | 15:12:33,857 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 24.06.2026 | 15:12:29,999 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 24.06.2026 | 15:12:17,812 | 40 | 133,78 | |
| 40 | 133,78 | |||
| 40 | 133,78 | |||
| 24.06.2026 | 15:12:10,844 | 40 | 133,84 | |
| 40 | 133,84 | |||
| 40 | 133,84 | |||
| 24.06.2026 | 15:12:05,612 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 24.06.2026 | 15:11:58,500 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 24.06.2026 | 15:11:57,885 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 24.06.2026 | 15:11:48,795 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 24.06.2026 | 15:11:40,118 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 24.06.2026 | 15:11:05,962 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 24.06.2026 | 15:10:46,247 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 24.06.2026 | 15:10:40,060 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 24.06.2026 | 15:10:38,374 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 24.06.2026 | 15:09:56,146 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 24.06.2026 | 15:09:48,795 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 24.06.2026 | 15:09:47,184 | 28 | 133,96 | |
| 28 | 133,96 | |||
| 28 | 133,96 | |||
| 24.06.2026 | 15:09:46,398 | 19 | 133,84 | |
| 19 | 133,84 | |||
| 19 | 133,84 | |||
| 24.06.2026 | 15:09:16,922 | 479 | 133,94 | |
| 123 | 133,94 | |||
| 6 | 133,94 | |||
| 479 | 133,94 | |||
| 250 | 133,94 | |||
| 100 | 133,94 | |||
| 24.06.2026 | 15:09:16,732 | 87 | 134,00 | |
| 87 | 134,00 | |||
| 40 | 134,00 | |||
| 7 | 134,00 | |||
| 10 | 134,00 | |||
| 7 | 134,00 | |||
| 6 | 134,00 | |||
| 17 | 134,00 | |||
| 24.06.2026 | 15:09:05,691 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 24.06.2026 | 15:09:05,591 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 24.06.2026 | 15:08:45,609 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 24.06.2026 | 15:08:42,755 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 24.06.2026 | 15:08:20,534 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 24.06.2026 | 15:07:59,121 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 24.06.2026 | 15:07:45,561 | 14 | 134,46 | |
| 14 | 134,46 | |||
| 14 | 134,46 | |||
| 24.06.2026 | 15:07:21,731 | 11 | 134,34 | |
| 11 | 134,34 | |||
| 11 | 134,34 | |||
| 24.06.2026 | 15:07:19,860 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 24.06.2026 | 15:07:15,744 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 24.06.2026 | 15:07:14,434 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 24.06.2026 | 15:07:08,790 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 24.06.2026 | 15:06:58,819 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 24.06.2026 | 15:06:37,114 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 24.06.2026 | 15:06:34,359 | 135 | 134,08 | |
| 115 | 134,08 | |||
| 20 | 134,08 | |||
| 135 | 134,08 | |||
| 24.06.2026 | 15:06:31,005 | 25 | 134,32 | |
| 25 | 134,32 | |||
| 25 | 134,32 | |||
| 24.06.2026 | 15:06:20,336 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 24.06.2026 | 15:06:08,545 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 24.06.2026 | 15:05:43,893 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 24.06.2026 | 15:05:36,872 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 24.06.2026 | 15:05:18,889 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 24.06.2026 | 15:05:16,408 | 21 | 134,28 | |
| 21 | 134,28 | |||
| 21 | 134,28 | |||
| 24.06.2026 | 15:05:03,797 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 24.06.2026 | 15:04:59,357 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 24.06.2026 | 15:04:42,434 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 24.06.2026 | 15:04:41,041 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 24.06.2026 | 15:04:35,832 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 24.06.2026 | 15:03:34,933 | 60 | 134,34 | |
| 60 | 134,34 | |||
| 60 | 134,34 | |||
| 24.06.2026 | 15:03:21,426 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 24.06.2026 | 15:03:06,264 | 14 | 134,64 | |
| 14 | 134,64 | |||
| 14 | 134,64 | |||
| 24.06.2026 | 15:03:01,240 | 14 | 134,50 | |
| 14 | 134,50 | |||
| 14 | 134,50 | |||
| 24.06.2026 | 15:02:49,131 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 24.06.2026 | 15:02:35,156 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 24.06.2026 | 15:02:34,570 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 24.06.2026 | 15:02:33,284 | 120 | 135,00 | |
| 120 | 135,00 | |||
| 120 | 135,00 | |||
| 24.06.2026 | 15:02:14,747 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 24.06.2026 | 15:02:07,324 | 11 | 134,98 | |
| 11 | 134,98 | |||
| 11 | 134,98 | |||
| 24.06.2026 | 15:01:01,719 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 24.06.2026 | 15:00:54,473 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 24.06.2026 | 15:00:49,465 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 24.06.2026 | 15:00:38,909 | 7 | 135,10 | |
| 7 | 135,10 | |||
| 7 | 135,10 | |||
| 24.06.2026 | 15:00:25,715 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 24.06.2026 | 15:00:11,367 | 200 | 135,48 | |
| 200 | 135,48 | |||
| 200 | 135,48 | |||
| 24.06.2026 | 15:00:04,122 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 24.06.2026 | 14:59:43,151 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 24.06.2026 | 14:59:42,667 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 24.06.2026 | 14:59:35,624 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 24.06.2026 | 14:59:33,404 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 24.06.2026 | 14:59:28,793 | 1 000 | 135,12 | |
| 1 000 | 135,12 | |||
| 1 000 | 135,12 | |||
| 24.06.2026 | 14:59:26,215 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 24.06.2026 | 14:59:25,681 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 24.06.2026 | 14:59:21,720 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 24.06.2026 | 14:59:15,737 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 | |||
| 24.06.2026 | 14:58:32,994 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 24.06.2026 | 14:58:19,593 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 24.06.2026 | 14:58:14,039 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 24.06.2026 | 14:58:03,323 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 24.06.2026 | 14:57:50,789 | 25 | 135,26 | |
| 25 | 135,26 | |||
| 25 | 135,26 | |||
| 24.06.2026 | 14:57:21,752 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 24.06.2026 | 14:57:16,220 | 15 | 135,04 | |
| 15 | 135,04 | |||
| 15 | 135,04 | |||
| 24.06.2026 | 14:57:15,379 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 24.06.2026 | 14:56:53,309 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 24.06.2026 | 14:56:27,211 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 24.06.2026 | 14:56:23,769 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 24.06.2026 | 14:55:56,387 | 8 | 134,74 | |
| 8 | 134,74 | |||
| 8 | 134,74 | |||
| 24.06.2026 | 14:55:50,739 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 24.06.2026 | 14:55:47,795 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 24.06.2026 | 14:55:43,953 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 24.06.2026 | 14:55:36,757 | 130 | 134,62 | |
| 130 | 134,62 | |||
| 130 | 134,62 | |||
| 24.06.2026 | 14:55:35,777 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 24.06.2026 | 14:55:34,965 | 60 | 134,74 | |
| 60 | 134,74 | |||
| 60 | 134,74 | |||
| 24.06.2026 | 14:55:02,069 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 24.06.2026 | 14:54:39,970 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 24.06.2026 | 14:54:12,313 | 30 | 134,64 | |
| 30 | 134,64 | |||
| 30 | 134,64 | |||
| 24.06.2026 | 14:54:02,071 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 24.06.2026 | 14:54:02,009 | 2 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 2 | 134,64 | |||
| 24.06.2026 | 14:54:01,716 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 24.06.2026 | 14:53:58,361 | 370 | 134,80 | |
| 370 | 134,80 | |||
| 370 | 134,80 | |||
| 24.06.2026 | 14:53:45,191 | 11 | 135,14 | |
| 11 | 135,14 | |||
| 11 | 135,14 | |||
| 24.06.2026 | 14:53:35,324 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 24.06.2026 | 14:53:34,945 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 24.06.2026 | 14:53:26,332 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.06.2026 | 14:53:25,302 | 203 | 135,18 | |
| 203 | 135,18 | |||
| 203 | 135,18 | |||
| 24.06.2026 | 14:53:04,487 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 24.06.2026 | 14:53:04,070 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 24.06.2026 | 14:53:04,022 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 24.06.2026 | 14:52:58,959 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 24.06.2026 | 14:52:48,643 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 24.06.2026 | 14:52:42,968 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 24.06.2026 | 14:52:22,923 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 24.06.2026 | 14:52:02,442 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 24.06.2026 | 14:52:00,350 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 24.06.2026 | 14:51:50,202 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 24.06.2026 | 14:51:48,759 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 24.06.2026 | 14:51:41,231 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 24.06.2026 | 14:51:38,651 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 24.06.2026 | 14:51:20,375 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 24.06.2026 | 14:51:08,639 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 24.06.2026 | 14:50:45,014 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 24.06.2026 | 14:50:22,397 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 14:49:47,611 | 73 | 135,36 | |
| 73 | 135,36 | |||
| 73 | 135,36 | |||
| 24.06.2026 | 14:49:12,589 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 24.06.2026 | 14:49:06,964 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 24.06.2026 | 14:48:59,085 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 24.06.2026 | 14:48:57,775 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 24.06.2026 | 14:48:45,733 | 14 | 135,10 | |
| 14 | 135,10 | |||
| 14 | 135,10 | |||
| 24.06.2026 | 14:48:17,674 | 30 | 134,98 | |
| 30 | 134,98 | |||
| 30 | 134,98 | |||
| 24.06.2026 | 14:48:16,772 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 24.06.2026 | 14:48:15,857 | 254 | 134,82 | |
| 50 | 134,82 | |||
| 7 | 134,82 | |||
| 7 | 134,82 | |||
| 10 | 134,82 | |||
| 2 | 134,82 | |||
| 20 | 134,82 | |||
| 100 | 134,82 | |||
| 5 | 134,82 | |||
| 15 | 134,82 | |||
| 1 | 134,82 | |||
| 12 | 134,82 | |||
| 1 | 134,82 | |||
| 40 | 134,82 | |||
| 1 | 134,82 | |||
| 11 | 134,82 | |||
| 6 | 134,82 | |||
| 84 | 134,82 | |||
| 50 | 134,82 | |||
| 6 | 134,82 | |||
| 4 | 134,82 | |||
| 5 | 134,82 | |||
| 10 | 134,82 | |||
| 2 | 134,82 | |||
| 14 | 134,82 | |||
| 25 | 134,82 | |||
| 20 | 134,82 | |||
| 24.06.2026 | 14:48:13,744 | 1 000 | 135,00 | |
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 11 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 37 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 15 | 135,00 | |||
| 30 | 135,00 | |||
| 73 | 135,00 | |||
| 150 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 40 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 36 | 135,00 | |||
| 150 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 1 000 | 135,00 | |||
| 3 | 135,00 | |||
| 100 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 24.06.2026 | 14:48:11,095 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 24.06.2026 | 14:47:53,701 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 14:47:46,789 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 24.06.2026 | 14:47:30,453 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 24.06.2026 | 14:46:55,741 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 24.06.2026 | 14:46:34,168 | 8 | 135,24 | |
| 8 | 135,24 | |||
| 8 | 135,24 | |||
| 24.06.2026 | 14:46:25,381 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 24.06.2026 | 14:45:47,595 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.06.2026 | 14:45:31,008 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 24.06.2026 | 14:45:20,780 | 45 | 135,02 | |
| 45 | 135,02 | |||
| 45 | 135,02 | |||
| 24.06.2026 | 14:45:20,736 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 24.06.2026 | 14:45:13,639 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 24.06.2026 | 14:45:04,066 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 24.06.2026 | 14:45:03,246 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.06.2026 | 14:44:56,602 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 24.06.2026 | 14:44:52,256 | 22 | 135,26 | |
| 22 | 135,26 | |||
| 22 | 135,26 | |||
| 24.06.2026 | 14:44:31,228 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 24.06.2026 | 14:44:30,704 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 24.06.2026 | 14:44:29,408 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 24.06.2026 | 14:44:19,512 | 146 | 135,26 | |
| 100 | 135,26 | |||
| 146 | 135,26 | |||
| 46 | 135,26 | |||
| 24.06.2026 | 14:44:10,210 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 24.06.2026 | 14:44:01,452 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 24.06.2026 | 14:43:59,712 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 24.06.2026 | 14:43:40,872 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 24.06.2026 | 14:43:38,341 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 24.06.2026 | 14:43:07,506 | 37 | 135,58 | |
| 37 | 135,58 | |||
| 37 | 135,58 | |||
| 24.06.2026 | 14:42:58,619 | 72 | 135,60 | |
| 72 | 135,60 | |||
| 72 | 135,60 | |||
| 24.06.2026 | 14:42:52,783 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 24.06.2026 | 14:42:50,503 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 24.06.2026 | 14:42:34,127 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 24.06.2026 | 14:42:18,230 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 24.06.2026 | 14:42:17,885 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 24.06.2026 | 14:42:16,121 | 77 | 135,46 | |
| 77 | 135,46 | |||
| 77 | 135,46 | |||
| 24.06.2026 | 14:42:09,264 | 64 | 135,44 | |
| 64 | 135,44 | |||
| 11 | 135,44 | |||
| 50 | 135,44 | |||
| 3 | 135,44 | |||
| 24.06.2026 | 14:42:09,128 | 747 | 135,44 | |
| 596 | 135,44 | |||
| 747 | 135,44 | |||
| 150 | 135,44 | |||
| 1 | 135,44 | |||
| 24.06.2026 | 14:41:55,395 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 24.06.2026 | 14:41:51,369 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:41:29,992 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:41:22,559 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 24.06.2026 | 14:41:00,167 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 24.06.2026 | 14:40:39,293 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 24.06.2026 | 14:40:39,207 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 24.06.2026 | 14:40:38,813 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 24.06.2026 | 14:40:38,698 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 24.06.2026 | 14:40:31,448 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 24.06.2026 | 14:40:06,499 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 24.06.2026 | 14:39:35,466 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 24.06.2026 | 14:39:29,226 | 19 | 136,00 | |
| 19 | 136,00 | |||
| 19 | 136,00 | |||
| 24.06.2026 | 14:39:14,573 | 17 | 136,00 | |
| 17 | 136,00 | |||
| 17 | 136,00 | |||
| 24.06.2026 | 14:39:04,212 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 24.06.2026 | 14:39:03,939 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 24.06.2026 | 14:38:48,441 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 24.06.2026 | 14:38:40,205 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 14:38:39,813 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 24.06.2026 | 14:38:28,619 | 19 | 135,90 | |
| 19 | 135,90 | |||
| 19 | 135,90 | |||
| 24.06.2026 | 14:38:24,006 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 24.06.2026 | 14:38:10,957 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.06.2026 | 14:37:58,042 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.06.2026 | 14:37:20,900 | 19 | 135,78 | |
| 19 | 135,78 | |||
| 19 | 135,78 | |||
| 24.06.2026 | 14:37:20,456 | 30 | 135,78 | |
| 30 | 135,78 | |||
| 30 | 135,78 | |||
| 24.06.2026 | 14:37:01,683 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 24.06.2026 | 14:36:45,727 | 6 | 136,08 | |
| 6 | 136,08 | |||
| 6 | 136,08 | |||
| 24.06.2026 | 14:36:39,759 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 14:36:12,104 | 128 | 135,76 | |
| 128 | 135,76 | |||
| 128 | 135,76 | |||
| 24.06.2026 | 14:36:02,805 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 24.06.2026 | 14:35:55,748 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 24.06.2026 | 14:35:53,918 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 24.06.2026 | 14:35:08,812 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 14:35:00,882 | 55 | 136,00 | |
| 55 | 136,00 | |||
| 55 | 136,00 | |||
| 24.06.2026 | 14:34:21,393 | 60 | 136,20 | |
| 60 | 136,20 | |||
| 60 | 136,20 | |||
| 24.06.2026 | 14:34:01,377 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 24.06.2026 | 14:33:01,390 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 24.06.2026 | 14:32:44,859 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 14:32:39,890 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 24.06.2026 | 14:32:01,521 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 24.06.2026 | 14:31:39,892 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 24.06.2026 | 14:31:26,921 | 78 | 135,62 | |
| 78 | 135,62 | |||
| 75 | 135,62 | |||
| 3 | 135,62 | |||
| 24.06.2026 | 14:31:25,475 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 24.06.2026 | 14:31:11,706 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 24.06.2026 | 14:31:09,706 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 24.06.2026 | 14:31:06,940 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 14:30:52,485 | 50 | 135,96 | |
| 50 | 135,96 | |||
| 50 | 135,96 | |||
| 24.06.2026 | 14:30:43,541 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 24.06.2026 | 14:30:41,464 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 24.06.2026 | 14:30:40,663 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 24.06.2026 | 14:30:23,345 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 14:30:09,264 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 24.06.2026 | 14:30:04,909 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 24.06.2026 | 14:30:01,933 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.06.2026 | 14:29:55,854 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 24.06.2026 | 14:29:52,532 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 24.06.2026 | 14:29:01,425 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 14:28:37,012 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 24.06.2026 | 14:28:30,910 | 9 | 135,98 | |
| 9 | 135,98 | |||
| 9 | 135,98 | |||
| 24.06.2026 | 14:28:22,131 | 30 | 135,96 | |
| 30 | 135,96 | |||
| 30 | 135,96 | |||
| 24.06.2026 | 14:28:08,977 | 50 | 136,08 | |
| 50 | 136,08 | |||
| 50 | 136,08 | |||
| 24.06.2026 | 14:27:46,450 | 20 | 135,90 | |
| 5 | 135,90 | |||
| 15 | 135,90 | |||
| 20 | 135,90 | |||
| 24.06.2026 | 14:27:26,707 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 24.06.2026 | 14:26:52,824 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 24.06.2026 | 14:26:42,327 | 4 | 135,84 | |
| 4 | 135,84 | |||
| 4 | 135,84 | |||
| 24.06.2026 | 14:26:34,673 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:26:12,742 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:25:58,591 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 24.06.2026 | 14:25:46,085 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 24.06.2026 | 14:25:46,012 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 24.06.2026 | 14:25:42,376 | 300 | 135,80 | |
| 300 | 135,80 | |||
| 300 | 135,80 | |||
| 24.06.2026 | 14:25:37,331 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 24.06.2026 | 14:25:32,410 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 24.06.2026 | 14:25:21,517 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 24.06.2026 | 14:25:19,980 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 24.06.2026 | 14:25:19,689 | 149 | 135,80 | |
| 44 | 135,80 | |||
| 6 | 135,80 | |||
| 105 | 135,80 | |||
| 3 | 135,80 | |||
| 12 | 135,80 | |||
| 10 | 135,80 | |||
| 38 | 135,80 | |||
| 70 | 135,80 | |||
| 10 | 135,80 | |||
| 24.06.2026 | 14:25:19,445 | 157 | 136,00 | |
| 5 | 136,00 | |||
| 157 | 136,00 | |||
| 3 | 136,00 | |||
| 1 | 136,00 | |||
| 10 | 136,00 | |||
| 15 | 136,00 | |||
| 5 | 136,00 | |||
| 30 | 136,00 | |||
| 10 | 136,00 | |||
| 45 | 136,00 | |||
| 5 | 136,00 | |||
| 20 | 136,00 | |||
| 6 | 136,00 | |||
| 2 | 136,00 | |||
| 24.06.2026 | 14:25:19,321 | 22 | 136,04 | |
| 22 | 136,04 | |||
| 22 | 136,04 | |||
| 24.06.2026 | 14:25:03,241 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 24.06.2026 | 14:24:54,920 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 24.06.2026 | 14:24:53,981 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 24.06.2026 | 14:24:31,161 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.06.2026 | 14:24:18,553 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 24.06.2026 | 14:24:04,242 | 48 | 136,40 | |
| 48 | 136,40 | |||
| 48 | 136,40 | |||
| 24.06.2026 | 14:23:59,752 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 24.06.2026 | 14:23:52,354 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 24.06.2026 | 14:23:41,571 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 24.06.2026 | 14:23:40,191 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 24.06.2026 | 14:23:40,106 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 24.06.2026 | 14:23:33,963 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 24.06.2026 | 14:23:33,421 | 150 | 136,46 | |
| 150 | 136,46 | |||
| 150 | 136,46 | |||
| 24.06.2026 | 14:23:17,232 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 24.06.2026 | 14:23:17,182 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 24.06.2026 | 14:23:14,827 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 24.06.2026 | 14:22:57,772 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 24.06.2026 | 14:22:54,802 | 37 | 136,58 | |
| 37 | 136,58 | |||
| 37 | 136,58 | |||
| 24.06.2026 | 14:22:49,337 | 54 | 136,70 | |
| 54 | 136,70 | |||
| 54 | 136,70 | |||
| 24.06.2026 | 14:21:59,726 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 14:21:15,088 | 6 | 136,68 | |
| 6 | 136,68 | |||
| 6 | 136,68 | |||
| 24.06.2026 | 14:21:05,708 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 24.06.2026 | 14:20:52,703 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 24.06.2026 | 14:20:29,788 | 24 | 136,52 | |
| 24 | 136,52 | |||
| 24 | 136,52 | |||
| 24.06.2026 | 14:19:57,856 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 24.06.2026 | 14:19:02,370 | 219 | 136,70 | |
| 219 | 136,70 | |||
| 219 | 136,70 | |||
| 24.06.2026 | 14:18:27,819 | 75 | 136,70 | |
| 75 | 136,70 | |||
| 75 | 136,70 | |||
| 24.06.2026 | 14:18:21,608 | 70 | 136,62 | |
| 70 | 136,62 | |||
| 70 | 136,62 | |||
| 24.06.2026 | 14:18:11,971 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 24.06.2026 | 14:18:10,418 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 14:17:55,127 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 14:17:05,680 | 40 | 136,42 | |
| 40 | 136,42 | |||
| 40 | 136,42 | |||
| 24.06.2026 | 14:17:02,635 | 70 | 136,54 | |
| 70 | 136,54 | |||
| 70 | 136,54 | |||
| 24.06.2026 | 14:17:01,325 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 24.06.2026 | 14:16:13,919 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 24.06.2026 | 14:16:12,696 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 24.06.2026 | 14:15:23,069 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 955,60 / Ask: 956,70
Umsatz: 276 220 TEUR -
Micron Technology Inc.
Bid: 919,70 / Ask: 920,70
Umsatz: 65 402 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 490,00
Umsatz: 36 718 TEUR -
Deutsche Lufthansa AG
Bid: 9,548 / Ask: 9,558
Umsatz: 17 142 TEUR -
Siemens Energy AG
Bid: 160,22 / Ask: 160,48
Umsatz: 16 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:15:45
Letzte Aktualisierung:
24.06.2026 @ 18:15:45