Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2093
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 14:53:22,121 | 1 | 997,50 | |
| 1 | 997,50 | |||
| 1 | 997,50 | |||
| 04.11.2026 | 14:53:01,571 | 3 | 997,00 | |
| 3 | 997,00 | |||
| 3 | 997,00 | |||
| 04.11.2026 | 14:52:30,532 | 1 | 997,10 | |
| 1 | 997,10 | |||
| 1 | 997,10 | |||
| 04.11.2026 | 14:52:16,932 | 3 | 997,30 | |
| 3 | 997,30 | |||
| 3 | 997,30 | |||
| 04.11.2026 | 14:52:14,643 | 22 | 997,00 | |
| 1 | 997,00 | |||
| 11 | 997,00 | |||
| 22 | 997,00 | |||
| 10 | 997,00 | |||
| 04.11.2026 | 14:52:10,675 | 1 | 995,90 | |
| 1 | 995,90 | |||
| 1 | 995,90 | |||
| 04.11.2026 | 14:51:41,320 | 38 | 995,50 | |
| 38 | 995,50 | |||
| 38 | 995,50 | |||
| 04.11.2026 | 14:51:18,829 | 35 | 996,00 | |
| 35 | 996,00 | |||
| 35 | 996,00 | |||
| 04.11.2026 | 14:51:06,512 | 1 | 995,90 | |
| 1 | 995,90 | |||
| 1 | 995,90 | |||
| 04.11.2026 | 14:50:59,678 | 3 | 995,60 | |
| 3 | 995,60 | |||
| 3 | 995,60 | |||
| 04.11.2026 | 14:50:31,477 | 4 | 995,00 | |
| 4 | 995,00 | |||
| 4 | 995,00 | |||
| 04.11.2026 | 14:49:46,677 | 2 | 995,20 | |
| 2 | 995,20 | |||
| 2 | 995,20 | |||
| 04.11.2026 | 14:49:46,528 | 1 | 995,40 | |
| 1 | 995,40 | |||
| 1 | 995,40 | |||
| 04.11.2026 | 14:49:45,647 | 1 | 995,50 | |
| 1 | 995,50 | |||
| 1 | 995,50 | |||
| 04.11.2026 | 14:49:31,473 | 3 | 995,10 | |
| 3 | 995,10 | |||
| 3 | 995,10 | |||
| 04.11.2026 | 14:49:07,404 | 1 | 995,20 | |
| 1 | 995,20 | |||
| 1 | 995,20 | |||
| 04.11.2026 | 14:49:00,889 | 1 | 995,10 | |
| 1 | 995,10 | |||
| 1 | 995,10 | |||
| 04.11.2026 | 14:48:49,302 | 1 | 995,00 | |
| 1 | 995,00 | |||
| 1 | 995,00 | |||
| 04.11.2026 | 14:48:25,271 | 1 | 995,40 | |
| 1 | 995,40 | |||
| 1 | 995,40 | |||
| 04.11.2026 | 14:48:04,961 | 2 | 995,70 | |
| 2 | 995,70 | |||
| 2 | 995,70 | |||
| 04.11.2026 | 14:47:30,486 | 53 | 995,00 | |
| 30 | 995,00 | |||
| 19 | 995,00 | |||
| 4 | 995,00 | |||
| 53 | 995,00 | |||
| 04.11.2026 | 14:47:07,703 | 1 | 994,70 | |
| 1 | 994,70 | |||
| 1 | 994,70 | |||
| 04.11.2026 | 14:46:55,070 | 3 | 994,60 | |
| 3 | 994,60 | |||
| 3 | 994,60 | |||
| 04.11.2026 | 14:46:01,217 | 30 | 994,20 | |
| 30 | 994,20 | |||
| 30 | 994,20 | |||
| 04.11.2026 | 14:45:58,621 | 2 | 993,90 | |
| 2 | 993,90 | |||
| 2 | 993,90 | |||
| 04.11.2026 | 14:45:27,278 | 50 | 993,80 | |
| 50 | 993,80 | |||
| 50 | 993,80 | |||
| 04.11.2026 | 14:44:53,114 | 1 | 994,30 | |
| 1 | 994,30 | |||
| 1 | 994,30 | |||
| 04.11.2026 | 14:44:48,787 | 1 | 994,60 | |
| 1 | 994,60 | |||
| 1 | 994,60 | |||
| 04.11.2026 | 14:44:43,414 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 04.11.2026 | 14:44:38,331 | 2 | 994,50 | |
| 2 | 994,50 | |||
| 2 | 994,50 | |||
| 04.11.2026 | 14:43:47,812 | 7 | 994,50 | |
| 7 | 994,50 | |||
| 7 | 994,50 | |||
| 04.11.2026 | 14:43:29,661 | 3 | 994,50 | |
| 3 | 994,50 | |||
| 3 | 994,50 | |||
| 04.11.2026 | 14:43:14,600 | 5 | 994,30 | |
| 5 | 994,30 | |||
| 5 | 994,30 | |||
| 04.11.2026 | 14:43:09,630 | 3 | 994,40 | |
| 3 | 994,40 | |||
| 3 | 994,40 | |||
| 04.11.2026 | 14:43:00,845 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:42:01,509 | 2 | 993,10 | |
| 2 | 993,10 | |||
| 2 | 993,10 | |||
| 04.11.2026 | 14:41:08,745 | 1 | 993,60 | |
| 1 | 993,60 | |||
| 1 | 993,60 | |||
| 04.11.2026 | 14:41:08,095 | 5 | 994,30 | |
| 5 | 994,30 | |||
| 5 | 994,30 | |||
| 04.11.2026 | 14:40:40,646 | 3 | 994,60 | |
| 3 | 994,60 | |||
| 3 | 994,60 | |||
| 04.11.2026 | 14:40:32,127 | 2 | 994,80 | |
| 2 | 994,80 | |||
| 2 | 994,80 | |||
| 04.11.2026 | 14:39:32,949 | 5 | 994,60 | |
| 5 | 994,60 | |||
| 5 | 994,60 | |||
| 04.11.2026 | 14:39:30,564 | 1 | 994,30 | |
| 1 | 994,30 | |||
| 1 | 994,30 | |||
| 04.11.2026 | 14:39:23,366 | 55 | 995,00 | |
| 55 | 995,00 | |||
| 55 | 995,00 | |||
| 04.11.2026 | 14:39:16,054 | 3 | 994,70 | |
| 3 | 994,70 | |||
| 3 | 994,70 | |||
| 04.11.2026 | 14:38:46,416 | 1 | 994,80 | |
| 1 | 994,80 | |||
| 1 | 994,80 | |||
| 04.11.2026 | 14:38:38,373 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 04.11.2026 | 14:38:12,454 | 30 | 994,60 | |
| 30 | 994,60 | |||
| 30 | 994,60 | |||
| 04.11.2026 | 14:37:53,164 | 10 | 995,00 | |
| 4 | 995,00 | |||
| 6 | 995,00 | |||
| 10 | 995,00 | |||
| 04.11.2026 | 14:37:39,786 | 8 | 994,20 | |
| 8 | 994,20 | |||
| 8 | 994,20 | |||
| 04.11.2026 | 14:37:34,831 | 2 | 994,00 | |
| 1 | 994,00 | |||
| 1 | 994,00 | |||
| 2 | 994,00 | |||
| 04.11.2026 | 14:37:33,663 | 25 | 993,80 | |
| 25 | 993,80 | |||
| 25 | 993,80 | |||
| 04.11.2026 | 14:37:02,650 | 7 | 993,50 | |
| 7 | 993,50 | |||
| 7 | 993,50 | |||
| 04.11.2026 | 14:36:12,623 | 1 | 992,70 | |
| 1 | 992,70 | |||
| 1 | 992,70 | |||
| 04.11.2026 | 14:35:48,732 | 3 | 992,20 | |
| 3 | 992,20 | |||
| 3 | 992,20 | |||
| 04.11.2026 | 14:35:34,399 | 1 | 992,30 | |
| 1 | 992,30 | |||
| 1 | 992,30 | |||
| 04.11.2026 | 14:35:30,061 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:35:07,972 | 1 | 992,40 | |
| 1 | 992,40 | |||
| 1 | 992,40 | |||
| 04.11.2026 | 14:34:52,648 | 1 | 992,70 | |
| 1 | 992,70 | |||
| 1 | 992,70 | |||
| 04.11.2026 | 14:34:52,604 | 1 | 992,40 | |
| 1 | 992,40 | |||
| 1 | 992,40 | |||
| 04.11.2026 | 14:34:39,701 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:34:19,754 | 6 | 992,20 | |
| 6 | 992,20 | |||
| 6 | 992,20 | |||
| 04.11.2026 | 14:34:17,923 | 31 | 992,00 | |
| 26 | 992,00 | |||
| 5 | 992,00 | |||
| 31 | 992,00 | |||
| 04.11.2026 | 14:34:15,822 | 1 | 991,70 | |
| 1 | 991,70 | |||
| 1 | 991,70 | |||
| 04.11.2026 | 14:34:10,846 | 1 | 991,90 | |
| 1 | 991,90 | |||
| 1 | 991,90 | |||
| 04.11.2026 | 14:34:09,859 | 1 | 991,90 | |
| 1 | 991,90 | |||
| 1 | 991,90 | |||
| 04.11.2026 | 14:34:08,874 | 11 | 991,70 | |
| 11 | 991,70 | |||
| 11 | 991,70 | |||
| 04.11.2026 | 14:33:46,640 | 1 | 991,20 | |
| 1 | 991,20 | |||
| 1 | 991,20 | |||
| 04.11.2026 | 14:32:57,017 | 11 | 990,80 | |
| 11 | 990,80 | |||
| 11 | 990,80 | |||
| 04.11.2026 | 14:32:31,482 | 8 | 990,60 | |
| 8 | 990,60 | |||
| 8 | 990,60 | |||
| 04.11.2026 | 14:31:43,407 | 2 | 990,90 | |
| 2 | 990,90 | |||
| 2 | 990,90 | |||
| 04.11.2026 | 14:30:31,473 | 1 | 990,60 | |
| 1 | 990,60 | |||
| 1 | 990,60 | |||
| 04.11.2026 | 14:30:19,506 | 8 | 991,00 | |
| 8 | 991,00 | |||
| 8 | 991,00 | |||
| 04.11.2026 | 14:30:17,239 | 3 | 991,00 | |
| 3 | 991,00 | |||
| 3 | 991,00 | |||
| 04.11.2026 | 14:29:08,185 | 3 | 990,40 | |
| 3 | 990,40 | |||
| 3 | 990,40 | |||
| 04.11.2026 | 14:28:25,654 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 04.11.2026 | 14:28:10,841 | 2 | 990,20 | |
| 2 | 990,20 | |||
| 2 | 990,20 | |||
| 04.11.2026 | 14:27:56,902 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 04.11.2026 | 14:27:40,452 | 5 | 989,20 | |
| 5 | 989,20 | |||
| 5 | 989,20 | |||
| 04.11.2026 | 14:27:39,430 | 8 | 989,20 | |
| 8 | 989,20 | |||
| 8 | 989,20 | |||
| 04.11.2026 | 14:27:10,887 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 14:26:36,571 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 14:26:33,016 | 7 | 990,00 | |
| 7 | 990,00 | |||
| 1 | 990,00 | |||
| 3 | 990,00 | |||
| 3 | 990,00 | |||
| 04.11.2026 | 14:26:23,240 | 2 | 990,00 | |
| 2 | 990,00 | |||
| 2 | 990,00 | |||
| 04.11.2026 | 14:26:11,541 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 14:26:08,965 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 14:26:00,935 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 14:25:40,897 | 15 | 988,50 | |
| 15 | 988,50 | |||
| 15 | 988,50 | |||
| 04.11.2026 | 14:25:09,815 | 65 | 988,50 | |
| 65 | 988,50 | |||
| 65 | 988,50 | |||
| 04.11.2026 | 14:24:01,590 | 3 | 987,90 | |
| 3 | 987,90 | |||
| 3 | 987,90 | |||
| 04.11.2026 | 14:23:46,381 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 14:22:15,720 | 50 | 987,60 | |
| 50 | 987,60 | |||
| 50 | 987,60 | |||
| 04.11.2026 | 14:21:48,808 | 10 | 987,30 | |
| 10 | 987,30 | |||
| 10 | 987,30 | |||
| 04.11.2026 | 14:21:34,987 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 14:21:34,438 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 14:21:03,439 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 14:20:55,871 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 14:20:38,708 | 7 | 987,20 | |
| 7 | 987,20 | |||
| 7 | 987,20 | |||
| 04.11.2026 | 14:19:11,444 | 2 | 986,90 | |
| 2 | 986,90 | |||
| 2 | 986,90 | |||
| 04.11.2026 | 14:18:41,370 | 10 | 986,30 | |
| 10 | 986,30 | |||
| 10 | 986,30 | |||
| 04.11.2026 | 14:18:26,098 | 1 | 985,90 | |
| 1 | 985,90 | |||
| 1 | 985,90 | |||
| 04.11.2026 | 14:17:52,121 | 9 | 986,10 | |
| 9 | 986,10 | |||
| 9 | 986,10 | |||
| 04.11.2026 | 14:17:09,271 | 5 | 985,80 | |
| 5 | 985,80 | |||
| 5 | 985,80 | |||
| 04.11.2026 | 14:16:48,461 | 2 | 986,10 | |
| 2 | 986,10 | |||
| 2 | 986,10 | |||
| 04.11.2026 | 14:16:25,192 | 7 | 985,50 | |
| 7 | 985,50 | |||
| 7 | 985,50 | |||
| 04.11.2026 | 14:15:28,004 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 14:15:10,877 | 13 | 984,90 | |
| 13 | 984,90 | |||
| 13 | 984,90 | |||
| 04.11.2026 | 14:14:43,818 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 14:14:38,833 | 2 | 985,90 | |
| 2 | 985,90 | |||
| 2 | 985,90 | |||
| 04.11.2026 | 14:14:02,264 | 55 | 986,00 | |
| 55 | 986,00 | |||
| 55 | 986,00 | |||
| 04.11.2026 | 14:13:49,782 | 65 | 986,00 | |
| 65 | 986,00 | |||
| 65 | 986,00 | |||
| 04.11.2026 | 14:11:46,713 | 2 | 985,80 | |
| 2 | 985,80 | |||
| 2 | 985,80 | |||
| 04.11.2026 | 14:11:38,353 | 11 | 985,90 | |
| 11 | 985,90 | |||
| 11 | 985,90 | |||
| 04.11.2026 | 14:11:27,335 | 12 | 986,30 | |
| 12 | 986,30 | |||
| 12 | 986,30 | |||
| 04.11.2026 | 14:10:34,773 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 14:10:01,497 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 14:09:06,633 | 4 | 984,30 | |
| 4 | 984,30 | |||
| 4 | 984,30 | |||
| 04.11.2026 | 14:09:02,316 | 7 | 984,20 | |
| 7 | 984,20 | |||
| 7 | 984,20 | |||
| 04.11.2026 | 14:09:02,032 | 1 | 984,40 | |
| 1 | 984,40 | |||
| 1 | 984,40 | |||
| 04.11.2026 | 14:08:58,382 | 10 | 984,40 | |
| 10 | 984,40 | |||
| 10 | 984,40 | |||
| 04.11.2026 | 14:08:50,285 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 14:08:14,003 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 14:08:07,051 | 2 | 984,30 | |
| 2 | 984,30 | |||
| 2 | 984,30 | |||
| 04.11.2026 | 14:07:12,098 | 2 | 985,10 | |
| 2 | 985,10 | |||
| 2 | 985,10 | |||
| 04.11.2026 | 14:06:57,752 | 4 | 984,90 | |
| 4 | 984,90 | |||
| 4 | 984,90 | |||
| 04.11.2026 | 14:06:56,202 | 1 | 984,60 | |
| 1 | 984,60 | |||
| 1 | 984,60 | |||
| 04.11.2026 | 14:06:18,563 | 10 | 984,50 | |
| 10 | 984,50 | |||
| 10 | 984,50 | |||
| 04.11.2026 | 14:06:07,035 | 5 | 984,50 | |
| 5 | 984,50 | |||
| 5 | 984,50 | |||
| 04.11.2026 | 14:05:52,707 | 14 | 985,00 | |
| 14 | 985,00 | |||
| 3 | 985,00 | |||
| 1 | 985,00 | |||
| 10 | 985,00 | |||
| 04.11.2026 | 14:05:50,518 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 14:05:10,695 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 14:04:42,947 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 04.11.2026 | 14:04:41,653 | 6 | 986,40 | |
| 6 | 986,40 | |||
| 6 | 986,40 | |||
| 04.11.2026 | 14:03:53,075 | 65 | 987,60 | |
| 65 | 987,60 | |||
| 65 | 987,60 | |||
| 04.11.2026 | 14:03:35,524 | 5 | 987,50 | |
| 5 | 987,50 | |||
| 5 | 987,50 | |||
| 04.11.2026 | 14:03:26,553 | 10 | 987,90 | |
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 04.11.2026 | 14:01:57,851 | 1 | 989,10 | |
| 1 | 989,10 | |||
| 1 | 989,10 | |||
| 04.11.2026 | 14:01:40,145 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 14:01:39,252 | 5 | 988,90 | |
| 5 | 988,90 | |||
| 5 | 988,90 | |||
| 04.11.2026 | 14:01:26,436 | 1 | 989,10 | |
| 1 | 989,10 | |||
| 1 | 989,10 | |||
| 04.11.2026 | 14:00:20,623 | 4 | 987,40 | |
| 4 | 987,40 | |||
| 4 | 987,40 | |||
| 04.11.2026 | 14:00:11,275 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 14:00:03,383 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 13:59:01,077 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 13:58:59,771 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 13:58:52,445 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 13:58:08,996 | 50 | 987,60 | |
| 50 | 987,60 | |||
| 50 | 987,60 | |||
| 04.11.2026 | 13:58:05,937 | 4 | 987,60 | |
| 4 | 987,60 | |||
| 4 | 987,60 | |||
| 04.11.2026 | 13:57:32,027 | 9 | 988,30 | |
| 9 | 988,30 | |||
| 9 | 988,30 | |||
| 04.11.2026 | 13:56:50,169 | 8 | 987,00 | |
| 8 | 987,00 | |||
| 8 | 987,00 | |||
| 04.11.2026 | 13:56:47,168 | 65 | 987,00 | |
| 65 | 987,00 | |||
| 65 | 987,00 | |||
| 04.11.2026 | 13:56:46,790 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 13:56:25,659 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 13:55:58,940 | 2 | 987,90 | |
| 2 | 987,90 | |||
| 2 | 987,90 | |||
| 04.11.2026 | 13:55:40,613 | 53 | 987,50 | |
| 53 | 987,50 | |||
| 53 | 987,50 | |||
| 04.11.2026 | 13:55:14,839 | 6 | 987,90 | |
| 6 | 987,90 | |||
| 6 | 987,90 | |||
| 04.11.2026 | 13:54:49,692 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 13:54:39,917 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 13:54:31,368 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 04.11.2026 | 13:54:25,479 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 13:53:20,415 | 5 | 988,20 | |
| 5 | 988,20 | |||
| 5 | 988,20 | |||
| 04.11.2026 | 13:53:12,297 | 20 | 988,00 | |
| 10 | 988,00 | |||
| 10 | 988,00 | |||
| 20 | 988,00 | |||
| 04.11.2026 | 13:52:55,451 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 13:52:05,902 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 13:51:42,375 | 10 | 988,50 | |
| 10 | 988,50 | |||
| 10 | 988,50 | |||
| 04.11.2026 | 13:50:37,660 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 04.11.2026 | 13:50:33,604 | 4 | 988,70 | |
| 4 | 988,70 | |||
| 4 | 988,70 | |||
| 04.11.2026 | 13:50:12,768 | 11 | 989,20 | |
| 11 | 989,20 | |||
| 11 | 989,20 | |||
| 04.11.2026 | 13:50:05,822 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 13:49:44,689 | 4 | 988,20 | |
| 4 | 988,20 | |||
| 4 | 988,20 | |||
| 04.11.2026 | 13:48:37,579 | 4 | 989,80 | |
| 4 | 989,80 | |||
| 4 | 989,80 | |||
| 04.11.2026 | 13:48:26,823 | 10 | 990,10 | |
| 1 | 990,10 | |||
| 9 | 990,10 | |||
| 10 | 990,10 | |||
| 04.11.2026 | 13:48:24,460 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 13:47:56,748 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 04.11.2026 | 13:47:47,202 | 20 | 989,30 | |
| 20 | 989,30 | |||
| 20 | 989,30 | |||
| 04.11.2026 | 13:47:46,942 | 66 | 989,30 | |
| 66 | 989,30 | |||
| 65 | 989,30 | |||
| 1 | 989,30 | |||
| 04.11.2026 | 13:47:43,850 | 65 | 989,30 | |
| 65 | 989,30 | |||
| 65 | 989,30 | |||
| 04.11.2026 | 13:47:32,650 | 3 | 989,10 | |
| 3 | 989,10 | |||
| 3 | 989,10 | |||
| 04.11.2026 | 13:46:28,935 | 3 | 989,40 | |
| 3 | 989,40 | |||
| 3 | 989,40 | |||
| 04.11.2026 | 13:46:07,017 | 1 | 989,60 | |
| 1 | 989,60 | |||
| 1 | 989,60 | |||
| 04.11.2026 | 13:45:57,973 | 3 | 989,80 | |
| 3 | 989,80 | |||
| 3 | 989,80 | |||
| 04.11.2026 | 13:45:04,961 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 04.11.2026 | 13:44:42,757 | 36 | 990,20 | |
| 36 | 990,20 | |||
| 36 | 990,20 | |||
| 04.11.2026 | 13:44:25,260 | 11 | 990,00 | |
| 11 | 990,00 | |||
| 11 | 990,00 | |||
| 04.11.2026 | 13:44:13,422 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 04.11.2026 | 13:44:11,094 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 13:43:51,614 | 50 | 990,30 | |
| 50 | 990,30 | |||
| 50 | 990,30 | |||
| 04.11.2026 | 13:43:51,351 | 20 | 990,30 | |
| 20 | 990,30 | |||
| 20 | 990,30 | |||
| 04.11.2026 | 13:43:50,574 | 65 | 990,30 | |
| 65 | 990,30 | |||
| 65 | 990,30 | |||
| 04.11.2026 | 13:43:48,487 | 65 | 990,30 | |
| 65 | 990,30 | |||
| 65 | 990,30 | |||
| 04.11.2026 | 13:43:44,920 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 04.11.2026 | 13:43:39,121 | 11 | 990,20 | |
| 11 | 990,20 | |||
| 11 | 990,20 | |||
| 04.11.2026 | 13:43:08,243 | 10 | 989,90 | |
| 10 | 989,90 | |||
| 10 | 989,90 | |||
| 04.11.2026 | 13:42:57,064 | 13 | 990,00 | |
| 1 | 990,00 | |||
| 13 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 2 | 990,00 | |||
| 04.11.2026 | 13:42:32,438 | 5 | 989,40 | |
| 5 | 989,40 | |||
| 5 | 989,40 | |||
| 04.11.2026 | 13:42:27,835 | 10 | 989,50 | |
| 10 | 989,50 | |||
| 10 | 989,50 | |||
| 04.11.2026 | 13:40:53,524 | 1 | 989,10 | |
| 1 | 989,10 | |||
| 1 | 989,10 | |||
| 04.11.2026 | 13:40:10,749 | 1 | 989,20 | |
| 1 | 989,20 | |||
| 1 | 989,20 | |||
| 04.11.2026 | 13:39:52,720 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 13:39:47,995 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 04.11.2026 | 13:39:01,774 | 3 | 987,90 | |
| 3 | 987,90 | |||
| 3 | 987,90 | |||
| 04.11.2026 | 13:38:46,260 | 3 | 988,20 | |
| 3 | 988,20 | |||
| 3 | 988,20 | |||
| 04.11.2026 | 13:38:37,808 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 13:38:22,154 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 13:38:11,360 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 13:37:44,939 | 40 | 987,00 | |
| 40 | 987,00 | |||
| 40 | 987,00 | |||
| 04.11.2026 | 13:37:31,431 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 13:37:20,594 | 11 | 987,20 | |
| 11 | 987,20 | |||
| 11 | 987,20 | |||
| 04.11.2026 | 13:36:51,583 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 13:34:40,525 | 2 | 986,90 | |
| 2 | 986,90 | |||
| 2 | 986,90 | |||
| 04.11.2026 | 13:34:37,071 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 13:34:28,198 | 1 | 986,30 | |
| 1 | 986,30 | |||
| 1 | 986,30 | |||
| 04.11.2026 | 13:34:13,176 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 13:34:11,110 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 13:33:47,399 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 13:33:28,183 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 13:33:17,657 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 13:32:48,373 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 13:32:43,506 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 13:32:38,160 | 7 | 987,60 | |
| 7 | 987,60 | |||
| 7 | 987,60 | |||
| 04.11.2026 | 13:32:15,637 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 13:31:07,733 | 24 | 986,80 | |
| 24 | 986,80 | |||
| 24 | 986,80 | |||
| 04.11.2026 | 13:29:40,214 | 1 | 985,90 | |
| 1 | 985,90 | |||
| 1 | 985,90 | |||
| 04.11.2026 | 13:29:21,374 | 41 | 985,80 | |
| 41 | 985,80 | |||
| 41 | 985,80 | |||
| 04.11.2026 | 13:28:56,871 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:28:49,249 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 13:28:29,496 | 13 | 985,60 | |
| 13 | 985,60 | |||
| 13 | 985,60 | |||
| 04.11.2026 | 13:27:47,996 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:27:44,096 | 32 | 985,50 | |
| 32 | 985,50 | |||
| 32 | 985,50 | |||
| 04.11.2026 | 13:27:07,301 | 1 | 985,90 | |
| 1 | 985,90 | |||
| 1 | 985,90 | |||
| 04.11.2026 | 13:26:04,844 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:26:03,604 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:26:01,073 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 13:25:41,532 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 13:25:14,325 | 20 | 984,70 | |
| 20 | 984,70 | |||
| 20 | 984,70 | |||
| 04.11.2026 | 13:25:07,146 | 2 | 984,80 | |
| 2 | 984,80 | |||
| 2 | 984,80 | |||
| 04.11.2026 | 13:24:53,718 | 2 | 985,10 | |
| 2 | 985,10 | |||
| 2 | 985,10 | |||
| 04.11.2026 | 13:24:39,679 | 1 | 985,10 | |
| 1 | 985,10 | |||
| 1 | 985,10 | |||
| 04.11.2026 | 13:24:05,151 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 13:24:01,515 | 3 | 984,60 | |
| 3 | 984,60 | |||
| 3 | 984,60 | |||
| 04.11.2026 | 13:23:33,201 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:23:30,792 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:23:23,188 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:23:19,301 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 13:22:46,949 | 12 | 985,50 | |
| 12 | 985,50 | |||
| 12 | 985,50 | |||
| 04.11.2026 | 13:22:39,320 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:20:43,880 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:20:20,581 | 50 | 985,30 | |
| 50 | 985,30 | |||
| 50 | 985,30 | |||
| 04.11.2026 | 13:19:59,294 | 25 | 985,60 | |
| 25 | 985,60 | |||
| 25 | 985,60 | |||
| 04.11.2026 | 13:19:59,081 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 13:19:50,205 | 3 | 985,30 | |
| 3 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 13:19:11,205 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 13:18:49,189 | 5 | 986,20 | |
| 5 | 986,20 | |||
| 5 | 986,20 | |||
| 04.11.2026 | 13:18:40,715 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 13:18:38,141 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:18:34,498 | 7 | 986,10 | |
| 7 | 986,10 | |||
| 7 | 986,10 | |||
| 04.11.2026 | 13:18:01,399 | 4 | 985,80 | |
| 4 | 985,80 | |||
| 4 | 985,80 | |||
| 04.11.2026 | 13:17:57,977 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:17:47,888 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 13:17:35,455 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 13:17:31,044 | 2 | 985,50 | |
| 2 | 985,50 | |||
| 2 | 985,50 | |||
| 04.11.2026 | 13:17:30,455 | 5 | 985,20 | |
| 5 | 985,20 | |||
| 5 | 985,20 | |||
| 04.11.2026 | 13:16:45,726 | 4 | 985,50 | |
| 4 | 985,50 | |||
| 4 | 985,50 | |||
| 04.11.2026 | 13:15:25,515 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 13:15:23,162 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 13:15:21,031 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 13:15:04,879 | 15 | 984,90 | |
| 15 | 984,90 | |||
| 15 | 984,90 | |||
| 04.11.2026 | 13:14:47,717 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:14:09,786 | 10 | 984,50 | |
| 10 | 984,50 | |||
| 10 | 984,50 | |||
| 04.11.2026 | 13:14:05,429 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 13:13:46,333 | 20 | 984,00 | |
| 20 | 984,00 | |||
| 20 | 984,00 | |||
| 04.11.2026 | 13:13:31,572 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 13:13:25,105 | 3 | 984,30 | |
| 3 | 984,30 | |||
| 3 | 984,30 | |||
| 04.11.2026 | 13:13:20,773 | 1 | 984,40 | |
| 1 | 984,40 | |||
| 1 | 984,40 | |||
| 04.11.2026 | 13:12:46,533 | 65 | 984,00 | |
| 65 | 984,00 | |||
| 65 | 984,00 | |||
| 04.11.2026 | 13:11:32,210 | 10 | 984,00 | |
| 10 | 984,00 | |||
| 10 | 984,00 | |||
| 04.11.2026 | 13:10:43,786 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 13:10:03,560 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 13:10:03,303 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 13:09:18,259 | 50 | 984,00 | |
| 50 | 984,00 | |||
| 50 | 984,00 | |||
| 04.11.2026 | 13:09:01,960 | 1 | 984,30 | |
| 1 | 984,30 | |||
| 1 | 984,30 | |||
| 04.11.2026 | 13:08:49,055 | 10 | 984,10 | |
| 10 | 984,10 | |||
| 10 | 984,10 | |||
| 04.11.2026 | 13:08:44,254 | 5 | 984,40 | |
| 5 | 984,40 | |||
| 5 | 984,40 | |||
| 04.11.2026 | 13:08:19,440 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 13:08:14,165 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 13:07:42,479 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 13:07:16,158 | 41 | 985,30 | |
| 41 | 985,30 | |||
| 41 | 985,30 | |||
| 04.11.2026 | 13:07:15,575 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:14,803 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:13,292 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:00,763 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:06:56,628 | 16 | 985,20 | |
| 6 | 985,20 | |||
| 10 | 985,20 | |||
| 16 | 985,20 | |||
| 04.11.2026 | 13:06:06,250 | 48 | 985,00 | |
| 48 | 985,00 | |||
| 48 | 985,00 | |||
| 04.11.2026 | 13:05:50,749 | 65 | 985,00 | |
| 1 | 985,00 | |||
| 65 | 985,00 | |||
| 52 | 985,00 | |||
| 5 | 985,00 | |||
| 4 | 985,00 | |||
| 3 | 985,00 | |||
| 04.11.2026 | 13:04:33,964 | 23 | 985,70 | |
| 23 | 985,70 | |||
| 23 | 985,70 | |||
| 04.11.2026 | 13:04:33,097 | 5 | 985,90 | |
| 5 | 985,90 | |||
| 5 | 985,90 | |||
| 04.11.2026 | 13:04:27,993 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:03:56,930 | 2 | 986,60 | |
| 2 | 986,60 | |||
| 2 | 986,60 | |||
| 04.11.2026 | 13:03:43,396 | 4 | 986,50 | |
| 4 | 986,50 | |||
| 4 | 986,50 | |||
| 04.11.2026 | 13:03:23,186 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 13:03:14,127 | 11 | 986,60 | |
| 11 | 986,60 | |||
| 11 | 986,60 | |||
| 04.11.2026 | 13:02:57,063 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 13:02:56,553 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 13:02:45,970 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,867 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,252 | 3 | 986,40 | |
| 3 | 986,40 | |||
| 3 | 986,40 | |||
| 04.11.2026 | 13:02:35,492 | 1 | 986,40 | |
| 1 | 986,40 | |||
| 1 | 986,40 | |||
| 04.11.2026 | 13:02:21,478 | 20 | 987,20 | |
| 20 | 987,20 | |||
| 20 | 987,20 | |||
| 04.11.2026 | 13:02:18,693 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 13:00:38,800 | 7 | 985,30 | |
| 7 | 985,30 | |||
| 4 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 13:00:01,848 | 3 | 985,30 | |
| 3 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 12:59:58,906 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:59:46,363 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 12:57:12,744 | 2 | 986,20 | |
| 2 | 986,20 | |||
| 2 | 986,20 | |||
| 04.11.2026 | 12:57:02,380 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 12:56:03,149 | 5 | 986,70 | |
| 5 | 986,70 | |||
| 5 | 986,70 | |||
| 04.11.2026 | 12:55:04,067 | 11 | 987,40 | |
| 11 | 987,40 | |||
| 11 | 987,40 | |||
| 04.11.2026 | 12:55:02,355 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 12:54:03,320 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:53:55,396 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 12:53:48,307 | 10 | 987,50 | |
| 10 | 987,50 | |||
| 10 | 987,50 | |||
| 04.11.2026 | 12:53:31,492 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 12:52:59,765 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:52:43,855 | 10 | 988,60 | |
| 10 | 988,60 | |||
| 10 | 988,60 | |||
| 04.11.2026 | 12:52:20,253 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:51:12,846 | 20 | 988,30 | |
| 20 | 988,30 | |||
| 20 | 988,30 | |||
| 04.11.2026 | 12:49:42,033 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00