Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20907
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:56:42,913 | 39 | 188,56 | |
| 39 | 188,56 | |||
| 39 | 188,56 | |||
| 16.06.2026 | 15:56:41,491 | 6 | 189,04 | |
| 6 | 189,04 | |||
| 6 | 189,04 | |||
| 16.06.2026 | 15:56:40,151 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 16.06.2026 | 15:56:37,461 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 16.06.2026 | 15:56:36,842 | 22 | 188,68 | |
| 22 | 188,68 | |||
| 22 | 188,68 | |||
| 16.06.2026 | 15:56:34,346 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 16.06.2026 | 15:56:34,204 | 6 | 188,76 | |
| 6 | 188,76 | |||
| 6 | 188,76 | |||
| 16.06.2026 | 15:56:33,152 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 16.06.2026 | 15:56:33,024 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 16.06.2026 | 15:56:31,894 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 16.06.2026 | 15:56:31,461 | 25 | 189,10 | |
| 25 | 189,10 | |||
| 25 | 189,10 | |||
| 16.06.2026 | 15:56:30,510 | 8 | 188,94 | |
| 8 | 188,94 | |||
| 8 | 188,94 | |||
| 16.06.2026 | 15:56:29,788 | 1 | 189,06 | |
| 1 | 189,06 | |||
| 1 | 189,06 | |||
| 16.06.2026 | 15:56:29,622 | 1 | 189,06 | |
| 1 | 189,06 | |||
| 1 | 189,06 | |||
| 16.06.2026 | 15:56:29,360 | 9 | 188,98 | |
| 9 | 188,98 | |||
| 9 | 188,98 | |||
| 16.06.2026 | 15:56:29,294 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 16.06.2026 | 15:56:27,421 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 16.06.2026 | 15:56:24,788 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 16.06.2026 | 15:56:23,942 | 59 | 188,88 | |
| 59 | 188,88 | |||
| 59 | 188,88 | |||
| 16.06.2026 | 15:56:22,657 | 20 | 189,02 | |
| 20 | 189,02 | |||
| 20 | 189,02 | |||
| 16.06.2026 | 15:56:19,450 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 16.06.2026 | 15:56:18,169 | 12 | 189,18 | |
| 12 | 189,18 | |||
| 12 | 189,18 | |||
| 16.06.2026 | 15:56:17,138 | 300 | 189,06 | |
| 300 | 189,06 | |||
| 300 | 189,06 | |||
| 16.06.2026 | 15:56:16,359 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 16.06.2026 | 15:56:15,568 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 16.06.2026 | 15:56:13,247 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 16.06.2026 | 15:56:13,117 | 6 | 189,36 | |
| 6 | 189,36 | |||
| 6 | 189,36 | |||
| 16.06.2026 | 15:56:12,816 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 16.06.2026 | 15:56:12,362 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 16.06.2026 | 15:56:11,336 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 16.06.2026 | 15:56:10,710 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 16.06.2026 | 15:56:10,197 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 16.06.2026 | 15:56:09,648 | 4 | 189,08 | |
| 4 | 189,08 | |||
| 4 | 189,08 | |||
| 16.06.2026 | 15:56:09,287 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 16.06.2026 | 15:56:09,076 | 4 | 189,14 | |
| 4 | 189,14 | |||
| 4 | 189,14 | |||
| 16.06.2026 | 15:56:07,547 | 155 | 189,14 | |
| 155 | 189,14 | |||
| 155 | 189,14 | |||
| 16.06.2026 | 15:56:07,318 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 16.06.2026 | 15:56:06,260 | 21 | 189,16 | |
| 21 | 189,16 | |||
| 21 | 189,16 | |||
| 16.06.2026 | 15:56:05,018 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 16.06.2026 | 15:56:04,454 | 22 | 189,56 | |
| 22 | 189,56 | |||
| 22 | 189,56 | |||
| 16.06.2026 | 15:56:03,955 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 16.06.2026 | 15:56:01,408 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 16.06.2026 | 15:56:00,395 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 16.06.2026 | 15:56:00,196 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 16.06.2026 | 15:55:56,327 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 16.06.2026 | 15:55:54,247 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 16.06.2026 | 15:55:52,395 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 16.06.2026 | 15:55:51,992 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 16.06.2026 | 15:55:51,829 | 24 | 189,00 | |
| 24 | 189,00 | |||
| 24 | 189,00 | |||
| 16.06.2026 | 15:55:51,376 | 84 | 188,72 | |
| 70 | 188,72 | |||
| 84 | 188,72 | |||
| 14 | 188,72 | |||
| 16.06.2026 | 15:55:51,274 | 97 | 189,00 | |
| 37 | 189,00 | |||
| 60 | 189,00 | |||
| 97 | 189,00 | |||
| 16.06.2026 | 15:55:50,463 | 15 | 189,10 | |
| 15 | 189,10 | |||
| 15 | 189,10 | |||
| 16.06.2026 | 15:55:49,537 | 8 | 189,32 | |
| 8 | 189,32 | |||
| 8 | 189,32 | |||
| 16.06.2026 | 15:55:47,236 | 250 | 189,30 | |
| 250 | 189,30 | |||
| 250 | 189,30 | |||
| 16.06.2026 | 15:55:46,273 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 16.06.2026 | 15:55:46,163 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 16.06.2026 | 15:55:44,263 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 16.06.2026 | 15:55:40,279 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 16.06.2026 | 15:55:38,490 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 16.06.2026 | 15:55:36,264 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 16.06.2026 | 15:55:35,908 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 16.06.2026 | 15:55:34,383 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 16.06.2026 | 15:55:33,859 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 16.06.2026 | 15:55:32,780 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 16.06.2026 | 15:55:32,224 | 175 | 189,34 | |
| 175 | 189,34 | |||
| 175 | 189,34 | |||
| 16.06.2026 | 15:55:31,016 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 16.06.2026 | 15:55:30,766 | 30 | 189,40 | |
| 30 | 189,40 | |||
| 30 | 189,40 | |||
| 16.06.2026 | 15:55:30,345 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 16.06.2026 | 15:55:28,270 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 16.06.2026 | 15:55:28,138 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 16.06.2026 | 15:55:27,603 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 16.06.2026 | 15:55:27,249 | 7 | 189,56 | |
| 7 | 189,56 | |||
| 7 | 189,56 | |||
| 16.06.2026 | 15:55:26,974 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 16.06.2026 | 15:55:26,565 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 16.06.2026 | 15:55:26,402 | 74 | 189,64 | |
| 74 | 189,64 | |||
| 74 | 189,64 | |||
| 16.06.2026 | 15:55:26,178 | 21 | 189,58 | |
| 21 | 189,58 | |||
| 21 | 189,58 | |||
| 16.06.2026 | 15:55:25,530 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 16.06.2026 | 15:55:25,364 | 15 | 189,64 | |
| 15 | 189,64 | |||
| 15 | 189,64 | |||
| 16.06.2026 | 15:55:24,858 | 100 | 189,64 | |
| 100 | 189,64 | |||
| 100 | 189,64 | |||
| 16.06.2026 | 15:55:23,463 | 40 | 189,62 | |
| 40 | 189,62 | |||
| 40 | 189,62 | |||
| 16.06.2026 | 15:55:23,226 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 16.06.2026 | 15:55:21,555 | 52 | 189,64 | |
| 52 | 189,64 | |||
| 52 | 189,64 | |||
| 16.06.2026 | 15:55:21,238 | 166 | 189,64 | |
| 9 | 189,64 | |||
| 166 | 189,64 | |||
| 40 | 189,64 | |||
| 100 | 189,64 | |||
| 17 | 189,64 | |||
| 16.06.2026 | 15:55:18,358 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 16.06.2026 | 15:55:17,249 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 16.06.2026 | 15:55:16,607 | 11 | 189,30 | |
| 11 | 189,30 | |||
| 11 | 189,30 | |||
| 16.06.2026 | 15:55:15,332 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 16.06.2026 | 15:55:14,915 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 16.06.2026 | 15:55:13,739 | 7 | 189,22 | |
| 7 | 189,22 | |||
| 7 | 189,22 | |||
| 16.06.2026 | 15:55:10,239 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 16.06.2026 | 15:55:08,635 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 16.06.2026 | 15:55:07,221 | 14 | 188,94 | |
| 14 | 188,94 | |||
| 14 | 188,94 | |||
| 16.06.2026 | 15:55:06,457 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 16.06.2026 | 15:55:05,914 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 16.06.2026 | 15:55:05,469 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 16.06.2026 | 15:55:04,344 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 16.06.2026 | 15:55:04,029 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 16.06.2026 | 15:55:03,041 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 16.06.2026 | 15:55:02,584 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 16.06.2026 | 15:55:02,013 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 16.06.2026 | 15:55:01,379 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 16.06.2026 | 15:55:01,079 | 400 | 189,30 | |
| 400 | 189,30 | |||
| 400 | 189,30 | |||
| 16.06.2026 | 15:54:59,550 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 16.06.2026 | 15:54:59,120 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 16.06.2026 | 15:54:58,587 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 16.06.2026 | 15:54:58,358 | 111 | 189,40 | |
| 111 | 189,40 | |||
| 111 | 189,40 | |||
| 16.06.2026 | 15:54:57,563 | 31 | 189,56 | |
| 30 | 189,56 | |||
| 1 | 189,56 | |||
| 27 | 189,56 | |||
| 4 | 189,56 | |||
| 16.06.2026 | 15:54:55,157 | 2 212 | 189,56 | |
| 3 | 189,56 | |||
| 10 | 189,56 | |||
| 2 199 | 189,56 | |||
| 2 212 | 189,56 | |||
| 16.06.2026 | 15:54:54,640 | 9 | 189,40 | |
| 9 | 189,40 | |||
| 9 | 189,40 | |||
| 16.06.2026 | 15:54:53,872 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 16.06.2026 | 15:54:53,747 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 16.06.2026 | 15:54:53,304 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 16.06.2026 | 15:54:52,654 | 70 | 189,36 | |
| 70 | 189,36 | |||
| 70 | 189,36 | |||
| 16.06.2026 | 15:54:52,553 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 16.06.2026 | 15:54:52,464 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 16.06.2026 | 15:54:50,888 | 11 | 189,22 | |
| 11 | 189,22 | |||
| 11 | 189,22 | |||
| 16.06.2026 | 15:54:50,493 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 16.06.2026 | 15:54:48,298 | 17 | 189,20 | |
| 17 | 189,20 | |||
| 17 | 189,20 | |||
| 16.06.2026 | 15:54:48,149 | 51 | 189,32 | |
| 51 | 189,32 | |||
| 51 | 189,32 | |||
| 16.06.2026 | 15:54:48,058 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 16.06.2026 | 15:54:47,948 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 16.06.2026 | 15:54:46,732 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 16.06.2026 | 15:54:44,290 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 16.06.2026 | 15:54:43,845 | 29 | 189,18 | |
| 29 | 189,18 | |||
| 29 | 189,18 | |||
| 16.06.2026 | 15:54:42,853 | 100 | 189,32 | |
| 16 | 189,32 | |||
| 100 | 189,32 | |||
| 84 | 189,32 | |||
| 16.06.2026 | 15:54:42,310 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 16.06.2026 | 15:54:42,154 | 439 | 189,00 | |
| 404 | 189,00 | |||
| 357 | 189,00 | |||
| 7 | 189,00 | |||
| 1 | 189,00 | |||
| 3 | 189,00 | |||
| 1 | 189,00 | |||
| 30 | 189,00 | |||
| 75 | 189,00 | |||
| 16.06.2026 | 15:54:24,703 | 1 077 | 189,00 | |
| 50 | 189,00 | |||
| 6 | 189,00 | |||
| 40 | 189,00 | |||
| 93 | 189,00 | |||
| 4 | 189,00 | |||
| 100 | 189,00 | |||
| 160 | 189,00 | |||
| 10 | 189,00 | |||
| 43 | 189,00 | |||
| 3 | 189,00 | |||
| 60 | 189,00 | |||
| 1 077 | 189,00 | |||
| 4 | 189,00 | |||
| 50 | 189,00 | |||
| 295 | 189,00 | |||
| 15 | 189,00 | |||
| 4 | 189,00 | |||
| 140 | 189,00 | |||
| 16.06.2026 | 15:54:24,369 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 16.06.2026 | 15:54:24,283 | 6 | 188,90 | |
| 6 | 188,90 | |||
| 6 | 188,90 | |||
| 16.06.2026 | 15:54:23,971 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 16.06.2026 | 15:54:23,180 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 16.06.2026 | 15:54:20,421 | 16 | 188,70 | |
| 16 | 188,70 | |||
| 16 | 188,70 | |||
| 16.06.2026 | 15:54:19,696 | 85 | 188,52 | |
| 85 | 188,52 | |||
| 18 | 188,52 | |||
| 67 | 188,52 | |||
| 16.06.2026 | 15:54:19,379 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 16.06.2026 | 15:54:19,005 | 375 | 188,40 | |
| 375 | 188,40 | |||
| 375 | 188,40 | |||
| 16.06.2026 | 15:54:17,535 | 75 | 188,46 | |
| 75 | 188,46 | |||
| 50 | 188,46 | |||
| 25 | 188,46 | |||
| 16.06.2026 | 15:54:16,372 | 50 | 188,22 | |
| 50 | 188,22 | |||
| 50 | 188,22 | |||
| 16.06.2026 | 15:54:15,188 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 16.06.2026 | 15:54:14,819 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 16.06.2026 | 15:54:14,226 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:54:13,936 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 16.06.2026 | 15:54:13,174 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 16.06.2026 | 15:54:11,162 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 16.06.2026 | 15:54:07,169 | 3 | 188,24 | |
| 3 | 188,24 | |||
| 3 | 188,24 | |||
| 16.06.2026 | 15:54:06,439 | 112 | 188,04 | |
| 112 | 188,04 | |||
| 112 | 188,04 | |||
| 16.06.2026 | 15:54:06,316 | 14 | 188,04 | |
| 14 | 188,04 | |||
| 14 | 188,04 | |||
| 16.06.2026 | 15:54:05,956 | 50 | 188,26 | |
| 50 | 188,26 | |||
| 50 | 188,26 | |||
| 16.06.2026 | 15:54:05,442 | 9 | 188,30 | |
| 9 | 188,30 | |||
| 9 | 188,30 | |||
| 16.06.2026 | 15:54:04,469 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 16.06.2026 | 15:54:04,084 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 16.06.2026 | 15:54:03,948 | 7 | 188,06 | |
| 7 | 188,06 | |||
| 7 | 188,06 | |||
| 16.06.2026 | 15:53:58,308 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 16.06.2026 | 15:53:57,968 | 90 | 188,08 | |
| 90 | 188,08 | |||
| 90 | 188,08 | |||
| 16.06.2026 | 15:53:56,125 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 16.06.2026 | 15:53:55,469 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 16.06.2026 | 15:53:54,434 | 77 | 188,38 | |
| 77 | 188,38 | |||
| 77 | 188,38 | |||
| 16.06.2026 | 15:53:53,510 | 30 | 188,34 | |
| 30 | 188,34 | |||
| 30 | 188,34 | |||
| 16.06.2026 | 15:53:53,172 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:53:52,515 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:53:49,370 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 16.06.2026 | 15:53:49,219 | 350 | 188,10 | |
| 350 | 188,10 | |||
| 250 | 188,10 | |||
| 100 | 188,10 | |||
| 16.06.2026 | 15:53:49,061 | 80 | 188,00 | |
| 50 | 188,00 | |||
| 80 | 188,00 | |||
| 24 | 188,00 | |||
| 6 | 188,00 | |||
| 16.06.2026 | 15:53:47,338 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 16.06.2026 | 15:53:46,762 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 16.06.2026 | 15:53:45,505 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 16.06.2026 | 15:53:44,302 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 16.06.2026 | 15:53:42,211 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 16.06.2026 | 15:53:39,794 | 21 | 187,36 | |
| 21 | 187,36 | |||
| 21 | 187,36 | |||
| 16.06.2026 | 15:53:39,548 | 40 | 187,38 | |
| 40 | 187,38 | |||
| 40 | 187,38 | |||
| 16.06.2026 | 15:53:35,553 | 18 | 187,24 | |
| 18 | 187,24 | |||
| 18 | 187,24 | |||
| 16.06.2026 | 15:53:34,626 | 24 | 187,04 | |
| 24 | 187,04 | |||
| 24 | 187,04 | |||
| 16.06.2026 | 15:53:33,805 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 15:53:33,693 | 70 | 187,02 | |
| 70 | 187,02 | |||
| 70 | 187,02 | |||
| 16.06.2026 | 15:53:33,425 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 16.06.2026 | 15:53:31,715 | 9 | 187,20 | |
| 9 | 187,20 | |||
| 9 | 187,20 | |||
| 16.06.2026 | 15:53:31,549 | 40 | 187,02 | |
| 40 | 187,02 | |||
| 40 | 187,02 | |||
| 16.06.2026 | 15:53:29,563 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 15:53:29,232 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 16.06.2026 | 15:53:27,914 | 132 | 187,18 | |
| 132 | 187,18 | |||
| 132 | 187,18 | |||
| 16.06.2026 | 15:53:27,090 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 16.06.2026 | 15:53:26,808 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 15:53:25,872 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 16.06.2026 | 15:53:25,612 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 16.06.2026 | 15:53:25,040 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 16.06.2026 | 15:53:24,129 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 15:53:23,254 | 75 | 187,02 | |
| 75 | 187,02 | |||
| 75 | 187,02 | |||
| 16.06.2026 | 15:53:21,322 | 15 | 187,02 | |
| 10 | 187,02 | |||
| 5 | 187,02 | |||
| 15 | 187,02 | |||
| 16.06.2026 | 15:53:17,973 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 16.06.2026 | 15:53:16,164 | 8 | 187,82 | |
| 8 | 187,82 | |||
| 8 | 187,82 | |||
| 16.06.2026 | 15:53:15,787 | 220 | 187,54 | |
| 220 | 187,54 | |||
| 220 | 187,54 | |||
| 16.06.2026 | 15:53:12,292 | 15 | 187,68 | |
| 15 | 187,68 | |||
| 15 | 187,68 | |||
| 16.06.2026 | 15:53:12,043 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 16.06.2026 | 15:53:09,736 | 15 | 188,08 | |
| 15 | 188,08 | |||
| 15 | 188,08 | |||
| 16.06.2026 | 15:53:09,297 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 16.06.2026 | 15:53:09,091 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 16.06.2026 | 15:53:08,973 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 16.06.2026 | 15:53:08,182 | 17 | 188,00 | |
| 17 | 188,00 | |||
| 17 | 188,00 | |||
| 16.06.2026 | 15:53:07,497 | 15 | 188,08 | |
| 15 | 188,08 | |||
| 15 | 188,08 | |||
| 16.06.2026 | 15:53:05,146 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 16.06.2026 | 15:53:04,993 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 16.06.2026 | 15:53:04,313 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 16.06.2026 | 15:53:04,057 | 25 | 188,08 | |
| 25 | 188,08 | |||
| 25 | 188,08 | |||
| 16.06.2026 | 15:53:03,918 | 8 | 187,86 | |
| 8 | 187,86 | |||
| 8 | 187,86 | |||
| 16.06.2026 | 15:53:00,886 | 15 | 187,82 | |
| 15 | 187,82 | |||
| 15 | 187,82 | |||
| 16.06.2026 | 15:52:59,321 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 16.06.2026 | 15:52:58,936 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 16.06.2026 | 15:52:57,909 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 16.06.2026 | 15:52:56,027 | 15 | 188,06 | |
| 15 | 188,06 | |||
| 15 | 188,06 | |||
| 16.06.2026 | 15:52:53,172 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 16.06.2026 | 15:52:52,996 | 18 | 188,08 | |
| 18 | 188,08 | |||
| 18 | 188,08 | |||
| 16.06.2026 | 15:52:51,647 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 16.06.2026 | 15:52:50,093 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 16.06.2026 | 15:52:49,480 | 3 | 187,78 | |
| 1 | 187,78 | |||
| 3 | 187,78 | |||
| 2 | 187,78 | |||
| 16.06.2026 | 15:52:49,322 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 15:52:49,247 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 16.06.2026 | 15:52:48,952 | 6 | 187,78 | |
| 6 | 187,78 | |||
| 6 | 187,78 | |||
| 16.06.2026 | 15:52:48,541 | 55 | 187,36 | |
| 55 | 187,36 | |||
| 45 | 187,36 | |||
| 10 | 187,36 | |||
| 16.06.2026 | 15:52:48,401 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 16.06.2026 | 15:52:46,082 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 16.06.2026 | 15:52:44,134 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 16.06.2026 | 15:52:42,772 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 16.06.2026 | 15:52:40,477 | 9 | 187,76 | |
| 9 | 187,76 | |||
| 9 | 187,76 | |||
| 16.06.2026 | 15:52:39,914 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 16.06.2026 | 15:52:37,316 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 16.06.2026 | 15:52:36,599 | 28 | 187,84 | |
| 28 | 187,84 | |||
| 28 | 187,84 | |||
| 16.06.2026 | 15:52:36,068 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 16.06.2026 | 15:52:35,746 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 16.06.2026 | 15:52:35,509 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 16.06.2026 | 15:52:35,407 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 16.06.2026 | 15:52:33,979 | 12 | 188,12 | |
| 12 | 188,12 | |||
| 12 | 188,12 | |||
| 16.06.2026 | 15:52:33,538 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 16.06.2026 | 15:52:33,155 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 16.06.2026 | 15:52:32,957 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 16.06.2026 | 15:52:31,305 | 8 | 188,18 | |
| 8 | 188,18 | |||
| 8 | 188,18 | |||
| 16.06.2026 | 15:52:30,982 | 22 | 188,36 | |
| 22 | 188,36 | |||
| 22 | 188,36 | |||
| 16.06.2026 | 15:52:28,148 | 19 | 188,02 | |
| 19 | 188,02 | |||
| 19 | 188,02 | |||
| 16.06.2026 | 15:52:25,016 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 16.06.2026 | 15:52:24,589 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 16.06.2026 | 15:52:22,518 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 16.06.2026 | 15:52:22,344 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 16.06.2026 | 15:52:21,128 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 16.06.2026 | 15:52:21,039 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 16.06.2026 | 15:52:18,581 | 75 | 188,04 | |
| 75 | 188,04 | |||
| 75 | 188,04 | |||
| 16.06.2026 | 15:52:16,600 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 16.06.2026 | 15:52:16,180 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 16.06.2026 | 15:52:12,349 | 9 | 188,26 | |
| 9 | 188,26 | |||
| 9 | 188,26 | |||
| 16.06.2026 | 15:52:10,564 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 16.06.2026 | 15:52:09,958 | 11 | 188,30 | |
| 11 | 188,30 | |||
| 11 | 188,30 | |||
| 16.06.2026 | 15:52:09,093 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 16.06.2026 | 15:52:07,199 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 16.06.2026 | 15:52:06,747 | 16 | 187,98 | |
| 16 | 187,98 | |||
| 16 | 187,98 | |||
| 16.06.2026 | 15:52:06,289 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 16.06.2026 | 15:52:05,283 | 26 | 187,90 | |
| 26 | 187,90 | |||
| 26 | 187,90 | |||
| 16.06.2026 | 15:52:03,934 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 16.06.2026 | 15:52:03,770 | 15 | 187,98 | |
| 15 | 187,98 | |||
| 15 | 187,98 | |||
| 16.06.2026 | 15:52:02,354 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 16.06.2026 | 15:52:01,980 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 16.06.2026 | 15:52:01,618 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 16.06.2026 | 15:52:01,243 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 16.06.2026 | 15:51:59,770 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 16.06.2026 | 15:51:59,346 | 21 | 187,66 | |
| 21 | 187,66 | |||
| 21 | 187,66 | |||
| 16.06.2026 | 15:51:58,382 | 12 | 187,32 | |
| 12 | 187,32 | |||
| 12 | 187,32 | |||
| 16.06.2026 | 15:51:58,282 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 16.06.2026 | 15:51:58,031 | 3 | 187,42 | |
| 2 | 187,42 | |||
| 3 | 187,42 | |||
| 1 | 187,42 | |||
| 16.06.2026 | 15:51:57,958 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 16.06.2026 | 15:51:57,153 | 75 | 187,30 | |
| 75 | 187,30 | |||
| 75 | 187,30 | |||
| 16.06.2026 | 15:51:56,269 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 15:51:55,182 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 16.06.2026 | 15:51:54,194 | 14 | 187,46 | |
| 14 | 187,46 | |||
| 14 | 187,46 | |||
| 16.06.2026 | 15:51:52,122 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 16.06.2026 | 15:51:51,806 | 16 | 187,66 | |
| 16 | 187,66 | |||
| 16 | 187,66 | |||
| 16.06.2026 | 15:51:50,783 | 20 | 187,86 | |
| 20 | 187,86 | |||
| 20 | 187,86 | |||
| 16.06.2026 | 15:51:50,428 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 16.06.2026 | 15:51:50,088 | 88 | 188,00 | |
| 88 | 188,00 | |||
| 88 | 188,00 | |||
| 16.06.2026 | 15:51:49,486 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 16.06.2026 | 15:51:48,706 | 33 | 188,28 | |
| 33 | 188,28 | |||
| 33 | 188,28 | |||
| 16.06.2026 | 15:51:48,587 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 16.06.2026 | 15:51:46,681 | 30 | 188,28 | |
| 30 | 188,28 | |||
| 30 | 188,28 | |||
| 16.06.2026 | 15:51:45,947 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 16.06.2026 | 15:51:45,534 | 80 | 188,28 | |
| 80 | 188,28 | |||
| 80 | 188,28 | |||
| 16.06.2026 | 15:51:41,451 | 200 | 188,00 | |
| 200 | 188,00 | |||
| 200 | 188,00 | |||
| 16.06.2026 | 15:51:40,939 | 22 | 188,22 | |
| 3 | 188,22 | |||
| 4 | 188,22 | |||
| 15 | 188,22 | |||
| 22 | 188,22 | |||
| 16.06.2026 | 15:51:40,827 | 42 | 187,82 | |
| 40 | 187,82 | |||
| 40 | 187,82 | |||
| 2 | 187,82 | |||
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 16.06.2026 | 15:51:33,482 | 250 | 187,82 | |
| 250 | 187,82 | |||
| 250 | 187,82 | |||
| 16.06.2026 | 15:51:33,380 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 16.06.2026 | 15:51:32,788 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 16.06.2026 | 15:51:32,697 | 470 | 187,18 | |
| 470 | 187,18 | |||
| 470 | 187,18 | |||
| 16.06.2026 | 15:51:31,578 | 17 | 188,00 | |
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 2 | 188,00 | |||
| 17 | 188,00 | |||
| 16.06.2026 | 15:51:31,291 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 16.06.2026 | 15:51:30,776 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 16.06.2026 | 15:51:30,235 | 188 | 187,50 | |
| 188 | 187,50 | |||
| 188 | 187,50 | |||
| 16.06.2026 | 15:51:28,180 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 16.06.2026 | 15:51:26,140 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 16.06.2026 | 15:51:25,502 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 16.06.2026 | 15:51:24,796 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:24,296 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 16.06.2026 | 15:51:23,046 | 34 | 186,90 | |
| 34 | 186,90 | |||
| 34 | 186,90 | |||
| 16.06.2026 | 15:51:19,138 | 9 | 186,50 | |
| 9 | 186,50 | |||
| 9 | 186,50 | |||
| 16.06.2026 | 15:51:18,085 | 30 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 15:51:17,764 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:16,397 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 16.06.2026 | 15:51:15,997 | 18 | 187,44 | |
| 18 | 187,44 | |||
| 18 | 187,44 | |||
| 16.06.2026 | 15:51:14,259 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 16.06.2026 | 15:51:14,022 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 15:51:13,909 | 188 | 187,00 | |
| 1 | 187,00 | |||
| 15 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 182 | 187,00 | |||
| 1 | 187,00 | |||
| 162 | 187,00 | |||
| 16.06.2026 | 15:51:07,869 | 2 500 | 187,00 | |
| 2 400 | 187,00 | |||
| 100 | 187,00 | |||
| 2 500 | 187,00 | |||
| 16.06.2026 | 15:51:07,608 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 16.06.2026 | 15:51:06,168 | 13 | 186,52 | |
| 13 | 186,52 | |||
| 13 | 186,52 | |||
| 16.06.2026 | 15:51:04,722 | 22 | 186,98 | |
| 22 | 186,98 | |||
| 22 | 186,98 | |||
| 16.06.2026 | 15:51:04,083 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 16.06.2026 | 15:50:59,126 | 101 | 186,92 | |
| 101 | 186,92 | |||
| 101 | 186,92 | |||
| 16.06.2026 | 15:50:58,406 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 16.06.2026 | 15:50:57,601 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 16.06.2026 | 15:50:57,135 | 50 | 186,94 | |
| 50 | 186,94 | |||
| 50 | 186,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00