DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
520
1,7125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 10:10:37,905 | 300 | 1,707 | |
| 300 | 1,707 | |||
| 300 | 1,707 | |||
| 20.05.2026 | 10:09:13,817 | 664 | 1,707 | |
| 664 | 1,707 | |||
| 664 | 1,707 | |||
| 20.05.2026 | 10:08:47,461 | 250 | 1,715 | |
| 250 | 1,715 | |||
| 250 | 1,715 | |||
| 20.05.2026 | 10:07:41,024 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:06:55,797 | 6 000 | 1,7095 | |
| 6 000 | 1,7095 | |||
| 6 000 | 1,7095 | |||
| 20.05.2026 | 10:06:55,007 | 1 800 | 1,7095 | |
| 1 800 | 1,7095 | |||
| 1 800 | 1,7095 | |||
| 20.05.2026 | 10:06:54,951 | 1 | 1,7165 | |
| 1 | 1,7165 | |||
| 1 | 1,7165 | |||
| 20.05.2026 | 10:06:08,173 | 100 | 1,7095 | |
| 100 | 1,7095 | |||
| 100 | 1,7095 | |||
| 20.05.2026 | 10:06:06,640 | 100 | 1,7095 | |
| 50 | 1,7095 | |||
| 50 | 1,7095 | |||
| 100 | 1,7095 | |||
| 20.05.2026 | 10:04:45,772 | 1 465 | 1,7095 | |
| 750 | 1,7095 | |||
| 715 | 1,7095 | |||
| 1 465 | 1,7095 | |||
| 20.05.2026 | 10:04:40,575 | 2 000 | 1,7115 | |
| 1 000 | 1,7115 | |||
| 2 000 | 1,7115 | |||
| 1 000 | 1,7115 | |||
| 20.05.2026 | 10:04:22,254 | 163 | 1,7195 | |
| 163 | 1,7195 | |||
| 163 | 1,7195 | |||
| 20.05.2026 | 10:04:15,354 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 10:03:49,254 | 2 000 | 1,714 | |
| 2 000 | 1,714 | |||
| 2 000 | 1,714 | |||
| 20.05.2026 | 10:02:41,440 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 20.05.2026 | 10:02:37,720 | 113 | 1,7195 | |
| 113 | 1,7195 | |||
| 113 | 1,7195 | |||
| 20.05.2026 | 10:01:55,589 | 1 461 | 1,7195 | |
| 1 461 | 1,7195 | |||
| 461 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 10:00:30,363 | 500 | 1,7105 | |
| 500 | 1,7105 | |||
| 500 | 1,7105 | |||
| 20.05.2026 | 10:00:10,072 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 10:00:04,697 | 2 000 | 1,711 | |
| 2 000 | 1,711 | |||
| 2 000 | 1,711 | |||
| 20.05.2026 | 09:59:58,240 | 60 | 1,7195 | |
| 60 | 1,7195 | |||
| 60 | 1,7195 | |||
| 20.05.2026 | 09:59:41,594 | 1 340 | 1,7195 | |
| 1 340 | 1,7195 | |||
| 1 340 | 1,7195 | |||
| 20.05.2026 | 09:59:28,332 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 09:59:25,310 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 09:59:21,139 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 09:58:27,279 | 583 | 1,7195 | |
| 583 | 1,7195 | |||
| 583 | 1,7195 | |||
| 20.05.2026 | 09:57:04,747 | 5 000 | 1,7105 | |
| 5 000 | 1,7105 | |||
| 5 000 | 1,7105 | |||
| 20.05.2026 | 09:57:04,109 | 450 | 1,7105 | |
| 450 | 1,7105 | |||
| 450 | 1,7105 | |||
| 20.05.2026 | 09:55:54,181 | 4 000 | 1,7095 | |
| 4 000 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 1 500 | 1,7095 | |||
| 20.05.2026 | 09:55:29,127 | 1 000 | 1,7085 | |
| 1 000 | 1,7085 | |||
| 1 000 | 1,7085 | |||
| 20.05.2026 | 09:55:28,024 | 3 650 | 1,7195 | |
| 3 650 | 1,7195 | |||
| 2 650 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 09:54:45,898 | 5 000 | 1,7195 | |
| 5 000 | 1,7195 | |||
| 5 000 | 1,7195 | |||
| 20.05.2026 | 09:54:38,887 | 2 345 | 1,7195 | |
| 2 345 | 1,7195 | |||
| 2 345 | 1,7195 | |||
| 20.05.2026 | 09:53:03,765 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 09:52:33,818 | 3 000 | 1,7195 | |
| 200 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 800 | 1,7195 | |||
| 3 000 | 1,7195 | |||
| 20.05.2026 | 09:52:05,970 | 1 000 | 1,7135 | |
| 1 000 | 1,7135 | |||
| 1 000 | 1,7135 | |||
| 20.05.2026 | 09:51:59,332 | 1 850 | 1,7025 | |
| 1 850 | 1,7025 | |||
| 1 850 | 1,7025 | |||
| 20.05.2026 | 09:51:50,419 | 6 710 | 1,71 | |
| 600 | 1,71 | |||
| 1 000 | 1,71 | |||
| 10 | 1,71 | |||
| 1 500 | 1,71 | |||
| 3 000 | 1,71 | |||
| 500 | 1,71 | |||
| 100 | 1,71 | |||
| 6 710 | 1,71 | |||
| 20.05.2026 | 09:50:58,905 | 2 000 | 1,7105 | |
| 2 000 | 1,7105 | |||
| 2 000 | 1,7105 | |||
| 20.05.2026 | 09:50:17,397 | 6 700 | 1,7105 | |
| 6 700 | 1,7105 | |||
| 6 700 | 1,7105 | |||
| 20.05.2026 | 09:50:04,886 | 600 | 1,7135 | |
| 400 | 1,7135 | |||
| 600 | 1,7135 | |||
| 200 | 1,7135 | |||
| 20.05.2026 | 09:49:47,064 | 500 | 1,7105 | |
| 500 | 1,7105 | |||
| 500 | 1,7105 | |||
| 20.05.2026 | 09:49:34,554 | 3 | 1,7105 | |
| 3 | 1,7105 | |||
| 3 | 1,7105 | |||
| 20.05.2026 | 09:49:18,688 | 500 | 1,7105 | |
| 500 | 1,7105 | |||
| 500 | 1,7105 | |||
| 20.05.2026 | 09:49:01,785 | 2 | 1,7135 | |
| 1 | 1,7135 | |||
| 2 | 1,7135 | |||
| 1 | 1,7135 | |||
| 20.05.2026 | 09:48:59,675 | 5 095 | 1,7105 | |
| 5 000 | 1,7105 | |||
| 5 095 | 1,7105 | |||
| 10 | 1,7105 | |||
| 50 | 1,7105 | |||
| 35 | 1,7105 | |||
| 20.05.2026 | 09:48:19,137 | 5 000 | 1,711 | |
| 5 000 | 1,711 | |||
| 5 000 | 1,711 | |||
| 20.05.2026 | 09:48:11,280 | 1 000 | 1,711 | |
| 1 000 | 1,711 | |||
| 1 000 | 1,711 | |||
| 20.05.2026 | 09:47:52,992 | 12 681 | 1,711 | |
| 5 081 | 1,711 | |||
| 7 600 | 1,711 | |||
| 400 | 1,711 | |||
| 281 | 1,711 | |||
| 2 000 | 1,711 | |||
| 10 000 | 1,711 | |||
| 20.05.2026 | 09:43:33,863 | 10 000 | 1,711 | |
| 900 | 1,711 | |||
| 9 100 | 1,711 | |||
| 10 000 | 1,711 | |||
| 20.05.2026 | 09:42:56,655 | 200 | 1,7245 | |
| 200 | 1,7245 | |||
| 200 | 1,7245 | |||
| 20.05.2026 | 09:42:08,465 | 487 | 1,711 | |
| 487 | 1,711 | |||
| 487 | 1,711 | |||
| 20.05.2026 | 09:41:48,087 | 1 | 1,7245 | |
| 1 | 1,7245 | |||
| 1 | 1,7245 | |||
| 20.05.2026 | 09:40:50,411 | 4 000 | 1,7125 | |
| 2 000 | 1,7125 | |||
| 4 000 | 1,7125 | |||
| 400 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 600 | 1,7125 | |||
| 20.05.2026 | 09:40:40,787 | 250 | 1,7245 | |
| 250 | 1,7245 | |||
| 250 | 1,7245 | |||
| 20.05.2026 | 09:40:29,454 | 200 | 1,7245 | |
| 200 | 1,7245 | |||
| 200 | 1,7245 | |||
| 20.05.2026 | 09:40:12,661 | 281 | 1,7245 | |
| 281 | 1,7245 | |||
| 281 | 1,7245 | |||
| 20.05.2026 | 09:40:05,063 | 20 | 1,7245 | |
| 20 | 1,7245 | |||
| 20 | 1,7245 | |||
| 20.05.2026 | 09:40:01,236 | 1 000 | 1,7245 | |
| 1 000 | 1,7245 | |||
| 1 000 | 1,7245 | |||
| 20.05.2026 | 09:39:50,065 | 3 000 | 1,7245 | |
| 390 | 1,7245 | |||
| 3 000 | 1,7245 | |||
| 2 610 | 1,7245 | |||
| 20.05.2026 | 09:38:52,101 | 4 825 | 1,72 | |
| 650 | 1,72 | |||
| 3 000 | 1,72 | |||
| 2 325 | 1,72 | |||
| 170 | 1,72 | |||
| 2 500 | 1,72 | |||
| 600 | 1,72 | |||
| 150 | 1,72 | |||
| 255 | 1,72 | |||
| 20.05.2026 | 09:37:49,015 | 2 900 | 1,7275 | |
| 1 000 | 1,7275 | |||
| 1 000 | 1,7275 | |||
| 900 | 1,7275 | |||
| 2 900 | 1,7275 | |||
| 20.05.2026 | 09:37:39,719 | 20 | 1,7275 | |
| 20 | 1,7275 | |||
| 20 | 1,7275 | |||
| 20.05.2026 | 09:37:29,140 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 09:36:59,824 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 09:36:24,868 | 2 390 | 1,7205 | |
| 390 | 1,7205 | |||
| 2 390 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 20.05.2026 | 09:35:32,146 | 1 000 | 1,7205 | |
| 1 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 20.05.2026 | 09:35:24,470 | 10 | 1,7295 | |
| 10 | 1,7295 | |||
| 10 | 1,7295 | |||
| 20.05.2026 | 09:35:14,204 | 7 500 | 1,7205 | |
| 500 | 1,7205 | |||
| 6 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 7 500 | 1,7205 | |||
| 20.05.2026 | 09:35:05,696 | 1 000 | 1,7295 | |
| 110 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 500 | 1,7295 | |||
| 390 | 1,7295 | |||
| 20.05.2026 | 09:34:23,222 | 1 000 | 1,727 | |
| 1 000 | 1,727 | |||
| 500 | 1,727 | |||
| 500 | 1,727 | |||
| 20.05.2026 | 09:33:50,137 | 2 000 | 1,7205 | |
| 2 000 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 20.05.2026 | 09:33:48,012 | 1 000 | 1,7205 | |
| 145 | 1,7205 | |||
| 355 | 1,7205 | |||
| 500 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 20.05.2026 | 09:33:12,419 | 500 | 1,7215 | |
| 500 | 1,7215 | |||
| 500 | 1,7215 | |||
| 20.05.2026 | 09:33:11,902 | 1 500 | 1,729 | |
| 200 | 1,729 | |||
| 1 500 | 1,729 | |||
| 100 | 1,729 | |||
| 200 | 1,729 | |||
| 1 000 | 1,729 | |||
| 20.05.2026 | 09:29:58,346 | 3 000 | 1,7205 | |
| 110 | 1,7205 | |||
| 3 000 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 390 | 1,7205 | |||
| 20.05.2026 | 09:29:24,137 | 550 | 1,7295 | |
| 500 | 1,7295 | |||
| 50 | 1,7295 | |||
| 550 | 1,7295 | |||
| 20.05.2026 | 09:29:18,406 | 58 | 1,7295 | |
| 58 | 1,7295 | |||
| 58 | 1,7295 | |||
| 20.05.2026 | 09:26:57,782 | 3 500 | 1,7205 | |
| 2 600 | 1,7205 | |||
| 3 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 400 | 1,7205 | |||
| 20.05.2026 | 09:26:51,381 | 850 | 1,7295 | |
| 390 | 1,7295 | |||
| 460 | 1,7295 | |||
| 850 | 1,7295 | |||
| 20.05.2026 | 09:25:59,650 | 1 250 | 1,7205 | |
| 250 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 1 250 | 1,7205 | |||
| 20.05.2026 | 09:25:10,192 | 500 | 1,7295 | |
| 200 | 1,7295 | |||
| 500 | 1,7295 | |||
| 100 | 1,7295 | |||
| 200 | 1,7295 | |||
| 20.05.2026 | 09:25:07,439 | 250 | 1,7205 | |
| 250 | 1,7205 | |||
| 250 | 1,7205 | |||
| 20.05.2026 | 09:25:01,878 | 10 000 | 1,7215 | |
| 2 900 | 1,7215 | |||
| 6 710 | 1,7215 | |||
| 390 | 1,7215 | |||
| 10 000 | 1,7215 | |||
| 20.05.2026 | 09:24:01,983 | 3 | 1,7295 | |
| 3 | 1,7295 | |||
| 3 | 1,7295 | |||
| 20.05.2026 | 09:23:04,470 | 116 | 1,7295 | |
| 116 | 1,7295 | |||
| 116 | 1,7295 | |||
| 20.05.2026 | 09:22:50,178 | 1 000 | 1,7215 | |
| 1 000 | 1,7215 | |||
| 1 000 | 1,7215 | |||
| 20.05.2026 | 09:22:48,357 | 578 | 1,7295 | |
| 578 | 1,7295 | |||
| 188 | 1,7295 | |||
| 390 | 1,7295 | |||
| 20.05.2026 | 09:22:46,240 | 95 | 1,7295 | |
| 95 | 1,7295 | |||
| 95 | 1,7295 | |||
| 20.05.2026 | 09:22:29,146 | 1 000 | 1,7225 | |
| 600 | 1,7225 | |||
| 400 | 1,7225 | |||
| 1 000 | 1,7225 | |||
| 20.05.2026 | 09:20:23,524 | 200 | 1,7295 | |
| 200 | 1,7295 | |||
| 200 | 1,7295 | |||
| 20.05.2026 | 09:19:48,669 | 100 | 1,7295 | |
| 100 | 1,7295 | |||
| 100 | 1,7295 | |||
| 20.05.2026 | 09:19:01,672 | 2 | 1,7295 | |
| 2 | 1,7295 | |||
| 2 | 1,7295 | |||
| 20.05.2026 | 09:18:50,014 | 1 200 | 1,7295 | |
| 1 200 | 1,7295 | |||
| 1 200 | 1,7295 | |||
| 20.05.2026 | 09:18:36,032 | 1 000 | 1,7295 | |
| 1 000 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 20.05.2026 | 09:18:23,814 | 1 681 | 1,7225 | |
| 390 | 1,7225 | |||
| 1 291 | 1,7225 | |||
| 1 681 | 1,7225 | |||
| 20.05.2026 | 09:17:57,172 | 136 | 1,7225 | |
| 136 | 1,7225 | |||
| 136 | 1,7225 | |||
| 20.05.2026 | 09:17:51,974 | 174 | 1,7295 | |
| 174 | 1,7295 | |||
| 174 | 1,7295 | |||
| 20.05.2026 | 09:17:23,002 | 250 | 1,7225 | |
| 250 | 1,7225 | |||
| 250 | 1,7225 | |||
| 20.05.2026 | 09:17:19,069 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 20.05.2026 | 09:17:01,358 | 250 | 1,7295 | |
| 250 | 1,7295 | |||
| 250 | 1,7295 | |||
| 20.05.2026 | 09:16:39,577 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 20.05.2026 | 09:16:29,649 | 70 | 1,7215 | |
| 70 | 1,7215 | |||
| 70 | 1,7215 | |||
| 20.05.2026 | 09:16:26,722 | 30 | 1,7215 | |
| 30 | 1,7215 | |||
| 30 | 1,7215 | |||
| 20.05.2026 | 09:16:13,282 | 1 500 | 1,7295 | |
| 1 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 20.05.2026 | 09:15:49,877 | 3 000 | 1,726 | |
| 3 000 | 1,726 | |||
| 3 000 | 1,726 | |||
| 20.05.2026 | 09:15:38,688 | 2 031 | 1,7225 | |
| 2 031 | 1,7225 | |||
| 2 031 | 1,7225 | |||
| 20.05.2026 | 09:14:46,960 | 1 500 | 1,7225 | |
| 1 500 | 1,7225 | |||
| 1 500 | 1,7225 | |||
| 20.05.2026 | 09:14:45,165 | 578 | 1,7295 | |
| 578 | 1,7295 | |||
| 578 | 1,7295 | |||
| 20.05.2026 | 09:14:32,419 | 50 | 1,7295 | |
| 50 | 1,7295 | |||
| 50 | 1,7295 | |||
| 20.05.2026 | 09:14:16,898 | 100 | 1,7225 | |
| 100 | 1,7225 | |||
| 100 | 1,7225 | |||
| 20.05.2026 | 09:14:16,752 | 335 | 1,7225 | |
| 335 | 1,7225 | |||
| 335 | 1,7225 | |||
| 20.05.2026 | 09:13:34,467 | 3 | 1,7225 | |
| 3 | 1,7225 | |||
| 3 | 1,7225 | |||
| 20.05.2026 | 09:13:13,688 | 27 | 1,7295 | |
| 27 | 1,7295 | |||
| 27 | 1,7295 | |||
| 20.05.2026 | 09:13:10,152 | 3 533 | 1,7295 | |
| 3 533 | 1,7295 | |||
| 3 533 | 1,7295 | |||
| 20.05.2026 | 09:12:41,083 | 2 000 | 1,7295 | |
| 390 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 1 610 | 1,7295 | |||
| 20.05.2026 | 09:12:08,866 | 250 | 1,7225 | |
| 250 | 1,7225 | |||
| 250 | 1,7225 | |||
| 20.05.2026 | 09:11:38,109 | 250 | 1,7225 | |
| 250 | 1,7225 | |||
| 250 | 1,7225 | |||
| 20.05.2026 | 09:11:00,671 | 80 | 1,7225 | |
| 80 | 1,7225 | |||
| 80 | 1,7225 | |||
| 20.05.2026 | 09:10:38,363 | 48 | 1,7295 | |
| 5 | 1,7295 | |||
| 48 | 1,7295 | |||
| 43 | 1,7295 | |||
| 20.05.2026 | 09:09:47,835 | 10 000 | 1,7295 | |
| 10 000 | 1,7295 | |||
| 10 000 | 1,7295 | |||
| 20.05.2026 | 09:09:04,260 | 433 | 1,7295 | |
| 433 | 1,7295 | |||
| 433 | 1,7295 | |||
| 20.05.2026 | 09:07:49,753 | 10 000 | 1,7235 | |
| 50 | 1,7235 | |||
| 390 | 1,7235 | |||
| 1 000 | 1,7235 | |||
| 10 000 | 1,7235 | |||
| 8 560 | 1,7235 | |||
| 20.05.2026 | 09:06:35,913 | 800 | 1,7365 | |
| 800 | 1,7365 | |||
| 800 | 1,7365 | |||
| 20.05.2026 | 09:06:24,335 | 1 000 | 1,7365 | |
| 1 000 | 1,7365 | |||
| 1 000 | 1,7365 | |||
| 20.05.2026 | 09:06:04,237 | 1 000 | 1,7365 | |
| 1 000 | 1,7365 | |||
| 1 000 | 1,7365 | |||
| 20.05.2026 | 09:04:50,723 | 600 | 1,7365 | |
| 200 | 1,7365 | |||
| 50 | 1,7365 | |||
| 350 | 1,7365 | |||
| 600 | 1,7365 | |||
| 20.05.2026 | 09:03:25,016 | 1 500 | 1,7235 | |
| 850 | 1,7235 | |||
| 1 500 | 1,7235 | |||
| 650 | 1,7235 | |||
| 20.05.2026 | 09:02:54,039 | 500 | 1,7235 | |
| 500 | 1,7235 | |||
| 500 | 1,7235 | |||
| 20.05.2026 | 09:02:32,902 | 2 000 | 1,7335 | |
| 500 | 1,7335 | |||
| 500 | 1,7335 | |||
| 1 000 | 1,7335 | |||
| 2 000 | 1,7335 | |||
| 20.05.2026 | 09:02:25,017 | 500 | 1,7225 | |
| 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 20.05.2026 | 09:01:26,934 | 500 | 1,7225 | |
| 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 20.05.2026 | 09:01:18,406 | 200 | 1,7275 | |
| 200 | 1,7275 | |||
| 200 | 1,7275 | |||
| 20.05.2026 | 09:01:02,348 | 5 000 | 1,7225 | |
| 5 000 | 1,7225 | |||
| 5 000 | 1,7225 | |||
| 20.05.2026 | 09:00:39,409 | 50 | 1,7275 | |
| 50 | 1,7275 | |||
| 50 | 1,7275 | |||
| 20.05.2026 | 09:00:33,942 | 40 668 | 1,7225 | |
| 418 | 1,7225 | |||
| 40 668 | 1,7225 | |||
| 40 250 | 1,7225 | |||
| 20.05.2026 | 09:00:16,497 | 4 200 | 1,7225 | |
| 4 200 | 1,7225 | |||
| 4 200 | 1,7225 | |||
| 20.05.2026 | 09:00:16,433 | 500 | 1,7225 | |
| 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 20.05.2026 | 08:58:46,632 | 1 000 | 1,7285 | |
| 1 000 | 1,7285 | |||
| 1 000 | 1,7285 | |||
| 20.05.2026 | 08:58:29,232 | 4 | 1,7225 | |
| 4 | 1,7225 | |||
| 4 | 1,7225 | |||
| 20.05.2026 | 08:57:19,223 | 100 | 1,7285 | |
| 100 | 1,7285 | |||
| 100 | 1,7285 | |||
| 20.05.2026 | 08:56:20,312 | 3 737 | 1,7285 | |
| 3 737 | 1,7285 | |||
| 3 737 | 1,7285 | |||
| 20.05.2026 | 08:56:07,423 | 500 | 1,7285 | |
| 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 20.05.2026 | 08:55:50,659 | 750 | 1,7225 | |
| 750 | 1,7225 | |||
| 750 | 1,7225 | |||
| 20.05.2026 | 08:55:36,684 | 100 | 1,7285 | |
| 100 | 1,7285 | |||
| 100 | 1,7285 | |||
| 20.05.2026 | 08:55:35,466 | 5 000 | 1,725 | |
| 5 000 | 1,725 | |||
| 5 000 | 1,725 | |||
| 20.05.2026 | 08:55:25,905 | 600 | 1,7225 | |
| 600 | 1,7225 | |||
| 600 | 1,7225 | |||
| 20.05.2026 | 08:55:10,538 | 6 000 | 1,7225 | |
| 6 000 | 1,7225 | |||
| 6 000 | 1,7225 | |||
| 20.05.2026 | 08:53:07,663 | 10 000 | 1,7225 | |
| 10 000 | 1,7225 | |||
| 10 000 | 1,7225 | |||
| 20.05.2026 | 08:53:06,518 | 10 000 | 1,7225 | |
| 2 000 | 1,7225 | |||
| 8 000 | 1,7225 | |||
| 10 000 | 1,7225 | |||
| 20.05.2026 | 08:52:35,289 | 28 | 1,7385 | |
| 28 | 1,7385 | |||
| 28 | 1,7385 | |||
| 20.05.2026 | 08:52:22,060 | 250 | 1,7225 | |
| 250 | 1,7225 | |||
| 250 | 1,7225 | |||
| 20.05.2026 | 08:52:07,912 | 250 | 1,7385 | |
| 250 | 1,7385 | |||
| 250 | 1,7385 | |||
| 20.05.2026 | 08:51:59,089 | 201 | 1,7365 | |
| 201 | 1,7365 | |||
| 201 | 1,7365 | |||
| 20.05.2026 | 08:51:48,401 | 3 250 | 1,7245 | |
| 350 | 1,7245 | |||
| 611 | 1,7245 | |||
| 3 250 | 1,7245 | |||
| 289 | 1,7245 | |||
| 1 000 | 1,7245 | |||
| 1 000 | 1,7245 | |||
| 20.05.2026 | 08:50:42,581 | 120 | 1,7385 | |
| 120 | 1,7385 | |||
| 120 | 1,7385 | |||
| 20.05.2026 | 08:49:30,716 | 200 | 1,7385 | |
| 200 | 1,7385 | |||
| 200 | 1,7385 | |||
| 20.05.2026 | 08:49:28,123 | 400 | 1,7245 | |
| 400 | 1,7245 | |||
| 400 | 1,7245 | |||
| 20.05.2026 | 08:49:21,616 | 1 000 | 1,7385 | |
| 1 000 | 1,7385 | |||
| 1 000 | 1,7385 | |||
| 20.05.2026 | 08:49:19,313 | 100 | 1,7385 | |
| 100 | 1,7385 | |||
| 100 | 1,7385 | |||
| 20.05.2026 | 08:49:01,856 | 570 | 1,7385 | |
| 570 | 1,7385 | |||
| 570 | 1,7385 | |||
| 20.05.2026 | 08:48:41,567 | 1 000 | 1,7385 | |
| 350 | 1,7385 | |||
| 650 | 1,7385 | |||
| 1 000 | 1,7385 | |||
| 20.05.2026 | 08:48:09,667 | 6 009 | 1,7355 | |
| 6 009 | 1,7355 | |||
| 1 800 | 1,7355 | |||
| 3 209 | 1,7355 | |||
| 1 000 | 1,7355 | |||
| 20.05.2026 | 08:48:07,952 | 116 | 1,7355 | |
| 116 | 1,7355 | |||
| 116 | 1,7355 | |||
| 20.05.2026 | 08:48:02,907 | 800 | 1,7355 | |
| 800 | 1,7355 | |||
| 800 | 1,7355 | |||
| 20.05.2026 | 08:47:27,612 | 400 | 1,7385 | |
| 400 | 1,7385 | |||
| 400 | 1,7385 | |||
| 20.05.2026 | 08:47:20,661 | 250 | 1,7385 | |
| 250 | 1,7385 | |||
| 250 | 1,7385 | |||
| 20.05.2026 | 08:46:18,568 | 100 | 1,7245 | |
| 100 | 1,7245 | |||
| 100 | 1,7245 | |||
| 20.05.2026 | 08:44:08,129 | 100 | 1,7385 | |
| 100 | 1,7385 | |||
| 100 | 1,7385 | |||
| 20.05.2026 | 08:43:52,157 | 575 | 1,7385 | |
| 575 | 1,7385 | |||
| 575 | 1,7385 | |||
| 20.05.2026 | 08:43:04,660 | 500 | 1,7385 | |
| 500 | 1,7385 | |||
| 500 | 1,7385 | |||
| 20.05.2026 | 08:42:16,352 | 173 | 1,7385 | |
| 173 | 1,7385 | |||
| 173 | 1,7385 | |||
| 20.05.2026 | 08:41:25,848 | 100 | 1,7385 | |
| 100 | 1,7385 | |||
| 100 | 1,7385 | |||
| 20.05.2026 | 08:41:12,953 | 2 000 | 1,727 | |
| 2 000 | 1,727 | |||
| 2 000 | 1,727 | |||
| 20.05.2026 | 08:40:28,393 | 4 000 | 1,7275 | |
| 300 | 1,7275 | |||
| 1 300 | 1,7275 | |||
| 4 000 | 1,7275 | |||
| 2 400 | 1,7275 | |||
| 20.05.2026 | 08:39:33,854 | 700 | 1,7305 | |
| 700 | 1,7305 | |||
| 700 | 1,7305 | |||
| 20.05.2026 | 08:39:29,124 | 83 | 1,7305 | |
| 83 | 1,7305 | |||
| 83 | 1,7305 | |||
| 20.05.2026 | 08:39:26,176 | 50 | 1,7395 | |
| 50 | 1,7395 | |||
| 50 | 1,7395 | |||
| 20.05.2026 | 08:38:20,790 | 575 | 1,7395 | |
| 575 | 1,7395 | |||
| 575 | 1,7395 | |||
| 20.05.2026 | 08:37:18,837 | 30 | 1,7395 | |
| 30 | 1,7395 | |||
| 30 | 1,7395 | |||
| 20.05.2026 | 08:36:40,802 | 700 | 1,7395 | |
| 700 | 1,7395 | |||
| 700 | 1,7395 | |||
| 20.05.2026 | 08:36:12,779 | 26 | 1,7395 | |
| 26 | 1,7395 | |||
| 26 | 1,7395 | |||
| 20.05.2026 | 08:35:52,345 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 20.05.2026 | 08:35:50,329 | 1 130 | 1,7395 | |
| 1 130 | 1,7395 | |||
| 980 | 1,7395 | |||
| 150 | 1,7395 | |||
| 20.05.2026 | 08:35:49,564 | 77 | 1,7395 | |
| 77 | 1,7395 | |||
| 77 | 1,7395 | |||
| 20.05.2026 | 08:34:49,567 | 500 | 1,7425 | |
| 500 | 1,7425 | |||
| 500 | 1,7425 | |||
| 20.05.2026 | 08:34:47,075 | 38 | 1,7425 | |
| 38 | 1,7425 | |||
| 38 | 1,7425 | |||
| 20.05.2026 | 08:34:07,252 | 500 | 1,7425 | |
| 500 | 1,7425 | |||
| 500 | 1,7425 | |||
| 20.05.2026 | 08:32:54,591 | 2 000 | 1,7325 | |
| 1 000 | 1,7325 | |||
| 250 | 1,7325 | |||
| 750 | 1,7325 | |||
| 2 000 | 1,7325 | |||
| 20.05.2026 | 08:32:48,241 | 2 800 | 1,74 | |
| 2 800 | 1,74 | |||
| 2 800 | 1,74 | |||
| 20.05.2026 | 08:32:48,126 | 130 | 1,7435 | |
| 130 | 1,7435 | |||
| 130 | 1,7435 | |||
| 20.05.2026 | 08:32:21,118 | 24 | 1,7435 | |
| 24 | 1,7435 | |||
| 24 | 1,7435 | |||
| 20.05.2026 | 08:31:20,748 | 414 | 1,7355 | |
| 414 | 1,7355 | |||
| 414 | 1,7355 | |||
| 20.05.2026 | 08:30:32,811 | 573 | 1,7435 | |
| 573 | 1,7435 | |||
| 573 | 1,7435 | |||
| 20.05.2026 | 08:30:08,939 | 300 | 1,7435 | |
| 300 | 1,7435 | |||
| 300 | 1,7435 | |||
| 20.05.2026 | 08:29:33,091 | 632 | 1,7305 | |
| 632 | 1,7305 | |||
| 632 | 1,7305 | |||
| 20.05.2026 | 08:29:22,315 | 461 | 1,7305 | |
| 461 | 1,7305 | |||
| 461 | 1,7305 | |||
| 20.05.2026 | 08:29:19,421 | 2 000 | 1,7305 | |
| 2 000 | 1,7305 | |||
| 500 | 1,7305 | |||
| 1 500 | 1,7305 | |||
| 20.05.2026 | 08:29:01,239 | 115 | 1,744 | |
| 115 | 1,744 | |||
| 115 | 1,744 | |||
| 20.05.2026 | 08:28:30,300 | 50 000 | 1,736 | |
| 1 275 | 1,736 | |||
| 48 725 | 1,736 | |||
| 50 000 | 1,736 | |||
| 20.05.2026 | 08:27:25,102 | 750 | 1,74 | |
| 750 | 1,74 | |||
| 250 | 1,74 | |||
| 500 | 1,74 | |||
| 20.05.2026 | 08:27:14,581 | 21 | 1,7365 | |
| 21 | 1,7365 | |||
| 21 | 1,7365 | |||
| 20.05.2026 | 08:26:18,041 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 20.05.2026 | 08:26:07,293 | 229 | 1,744 | |
| 229 | 1,744 | |||
| 229 | 1,744 | |||
| 20.05.2026 | 08:26:05,923 | 200 | 1,744 | |
| 200 | 1,744 | |||
| 200 | 1,744 | |||
| 20.05.2026 | 08:25:58,873 | 500 | 1,74 | |
| 500 | 1,74 | |||
| 500 | 1,74 | |||
| 20.05.2026 | 08:25:56,921 | 300 | 1,74 | |
| 300 | 1,74 | |||
| 300 | 1,74 | |||
| 20.05.2026 | 08:25:21,392 | 12 | 1,744 | |
| 12 | 1,744 | |||
| 12 | 1,744 | |||
| 20.05.2026 | 08:25:16,927 | 300 | 1,744 | |
| 300 | 1,744 | |||
| 300 | 1,744 | |||
| 20.05.2026 | 08:23:24,891 | 681 | 1,7365 | |
| 681 | 1,7365 | |||
| 681 | 1,7365 | |||
| 20.05.2026 | 08:23:08,564 | 100 | 1,744 | |
| 76 | 1,744 | |||
| 100 | 1,744 | |||
| 24 | 1,744 | |||
| 20.05.2026 | 08:22:58,445 | 8 000 | 1,7365 | |
| 8 000 | 1,7365 | |||
| 8 000 | 1,7365 | |||
| 20.05.2026 | 08:22:57,097 | 200 | 1,744 | |
| 200 | 1,744 | |||
| 200 | 1,744 | |||
| 20.05.2026 | 08:22:55,344 | 700 | 1,744 | |
| 700 | 1,744 | |||
| 700 | 1,744 | |||
| 20.05.2026 | 08:22:36,000 | 10 000 | 1,74 | |
| 9 138 | 1,74 | |||
| 10 000 | 1,74 | |||
| 862 | 1,74 | |||
| 20.05.2026 | 08:21:36,561 | 1 510 | 1,7415 | |
| 10 | 1,7415 | |||
| 1 510 | 1,7415 | |||
| 500 | 1,7415 | |||
| 1 000 | 1,7415 | |||
| 20.05.2026 | 08:21:15,401 | 10 000 | 1,7415 | |
| 10 000 | 1,7415 | |||
| 10 000 | 1,7415 | |||
| 20.05.2026 | 08:21:08,097 | 25 | 1,7415 | |
| 25 | 1,7415 | |||
| 25 | 1,7415 | |||
| 20.05.2026 | 08:20:57,154 | 11 030 | 1,74 | |
| 11 030 | 1,74 | |||
| 11 030 | 1,74 | |||
| 20.05.2026 | 08:20:43,062 | 5 747 | 1,74 | |
| 5 747 | 1,74 | |||
| 5 747 | 1,74 | |||
| 20.05.2026 | 08:20:07,953 | 1 500 | 1,74 | |
| 1 500 | 1,74 | |||
| 1 500 | 1,74 | |||
| 20.05.2026 | 08:19:40,795 | 2 700 | 1,7395 | |
| 2 700 | 1,7395 | |||
| 2 700 | 1,7395 | |||
| 20.05.2026 | 08:19:37,985 | 30 | 1,74 | |
| 30 | 1,74 | |||
| 30 | 1,74 | |||
| 20.05.2026 | 08:19:35,159 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 20.05.2026 | 08:17:52,382 | 1 900 | 1,736 | |
| 1 900 | 1,736 | |||
| 1 900 | 1,736 | |||
| 20.05.2026 | 08:17:47,171 | 5 000 | 1,736 | |
| 5 000 | 1,736 | |||
| 5 000 | 1,736 | |||
| 20.05.2026 | 08:17:30,373 | 2 850 | 1,736 | |
| 2 850 | 1,736 | |||
| 2 850 | 1,736 | |||
| 20.05.2026 | 08:17:22,057 | 800 | 1,735 | |
| 800 | 1,735 | |||
| 800 | 1,735 | |||
| 20.05.2026 | 08:16:40,317 | 250 | 1,735 | |
| 250 | 1,735 | |||
| 250 | 1,735 | |||
| 20.05.2026 | 08:16:14,148 | 4 000 | 1,735 | |
| 4 000 | 1,735 | |||
| 4 000 | 1,735 | |||
| 20.05.2026 | 08:16:04,128 | 3 | 1,735 | |
| 3 | 1,735 | |||
| 3 | 1,735 | |||
| 20.05.2026 | 08:15:56,420 | 1 000 | 1,7365 | |
| 1 000 | 1,7365 | |||
| 1 000 | 1,7365 | |||
| 20.05.2026 | 08:15:49,542 | 1 | 1,7365 | |
| 1 | 1,7365 | |||
| 1 | 1,7365 | |||
| 20.05.2026 | 08:15:23,147 | 1 000 | 1,735 | |
| 1 000 | 1,735 | |||
| 1 000 | 1,735 | |||
| 20.05.2026 | 08:14:31,392 | 8 000 | 1,734 | |
| 8 000 | 1,734 | |||
| 8 000 | 1,734 | |||
| 20.05.2026 | 08:14:20,842 | 60 | 1,7365 | |
| 60 | 1,7365 | |||
| 60 | 1,7365 | |||
| 20.05.2026 | 08:13:22,982 | 8 200 | 1,734 | |
| 8 200 | 1,734 | |||
| 8 200 | 1,734 | |||
| 20.05.2026 | 08:13:19,495 | 3 850 | 1,7335 | |
| 3 850 | 1,7335 | |||
| 3 850 | 1,7335 | |||
| 20.05.2026 | 08:13:10,278 | 1 350 | 1,7305 | |
| 1 350 | 1,7305 | |||
| 1 350 | 1,7305 | |||
| 20.05.2026 | 08:13:02,887 | 2 200 | 1,7365 | |
| 2 200 | 1,7365 | |||
| 2 200 | 1,7365 | |||
| 20.05.2026 | 08:13:02,365 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 20.05.2026 | 08:12:30,750 | 7 020 | 1,7305 | |
| 20 | 1,7305 | |||
| 7 020 | 1,7305 | |||
| 7 000 | 1,7305 | |||
| 20.05.2026 | 08:11:54,438 | 14 935 | 1,7285 | |
| 7 235 | 1,7285 | |||
| 5 000 | 1,7285 | |||
| 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 1 700 | 1,7285 | |||
| 1 500 | 1,7285 | |||
| 520 | 1,7285 | |||
| 15 | 1,7285 | |||
| 900 | 1,7285 | |||
| 10 000 | 1,7285 | |||
| 2 000 | 1,7285 | |||
| 20.05.2026 | 08:10:16,784 | 10 500 | 1,7285 | |
| 10 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 10 000 | 1,7285 | |||
| 20.05.2026 | 08:10:14,453 | 75 | 1,7285 | |
| 75 | 1,7285 | |||
| 75 | 1,7285 | |||
| 20.05.2026 | 08:09:52,350 | 600 | 1,7285 | |
| 600 | 1,7285 | |||
| 600 | 1,7285 | |||
| 20.05.2026 | 08:09:25,552 | 1 000 | 1,7435 | |
| 1 000 | 1,7435 | |||
| 1 000 | 1,7435 | |||
| 20.05.2026 | 08:08:42,760 | 831 | 1,723 | |
| 541 | 1,723 | |||
| 143 | 1,723 | |||
| 290 | 1,723 | |||
| 688 | 1,723 | |||
| 20.05.2026 | 08:08:34,224 | 1 | 1,7285 | |
| 1 | 1,7285 | |||
| 1 | 1,7285 | |||
| 20.05.2026 | 08:07:55,553 | 3 664 | 1,728 | |
| 21 | 1,728 | |||
| 3 | 1,728 | |||
| 74 | 1,728 | |||
| 2 090 | 1,728 | |||
| 1 | 1,728 | |||
| 1 500 | 1,728 | |||
| 3 639 | 1,728 | |||
| 20.05.2026 | 08:06:43,596 | 20 109 | 1,729 | |
| 1 000 | 1,729 | |||
| 10 | 1,729 | |||
| 3 | 1,729 | |||
| 1 000 | 1,729 | |||
| 100 | 1,729 | |||
| 290 | 1,729 | |||
| 1 000 | 1,729 | |||
| 3 | 1,729 | |||
| 13 553 | 1,729 | |||
| 1 000 | 1,729 | |||
| 500 | 1,729 | |||
| 4 000 | 1,729 | |||
| 100 | 1,729 | |||
| 380 | 1,729 | |||
| 14 299 | 1,729 | |||
| 1 000 | 1,729 | |||
| 1 400 | 1,729 | |||
| 500 | 1,729 | |||
| 50 | 1,729 | |||
| 30 | 1,729 | |||
| 20.05.2026 | 08:00:34,230 | 2 567 | 1,735 | |
| 21 | 1,735 | |||
| 1 000 | 1,735 | |||
| 2 546 | 1,735 | |||
| 20 | 1,735 | |||
| 47 | 1,735 | |||
| 1 500 | 1,735 | |||
| 20.05.2026 | 08:00:02,172 | 106 | 1,7325 | |
| 106 | 1,7325 | |||
| 106 | 1,7325 | |||
| 20.05.2026 | 08:00:01,970 | 400 | 1,7435 | |
| 400 | 1,7435 | |||
| 400 | 1,7435 | |||
| 20.05.2026 | 08:00:01,940 | 232 | 1,7435 | |
| 232 | 1,7435 | |||
| 232 | 1,7435 | |||
| 20.05.2026 | 07:57:59,506 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 20.05.2026 | 07:57:56,716 | 4 000 | 1,739 | |
| 2 000 | 1,739 | |||
| 2 000 | 1,739 | |||
| 4 000 | 1,739 | |||
| 20.05.2026 | 07:57:32,605 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 20.05.2026 | 07:56:43,627 | 150 | 1,74 | |
| 150 | 1,74 | |||
| 150 | 1,74 | |||
| 20.05.2026 | 07:56:33,766 | 6 000 | 1,738 | |
| 6 000 | 1,738 | |||
| 6 000 | 1,738 | |||
| 20.05.2026 | 07:55:25,158 | 20 000 | 1,738 | |
| 14 000 | 1,738 | |||
| 5 000 | 1,738 | |||
| 20 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 20.05.2026 | 07:54:23,728 | 300 | 1,7375 | |
| 300 | 1,7375 | |||
| 300 | 1,7375 | |||
| 20.05.2026 | 07:53:58,430 | 1 000 | 1,732 | |
| 1 000 | 1,732 | |||
| 1 000 | 1,732 | |||
| 20.05.2026 | 07:53:09,045 | 1 150 | 1,7385 | |
| 1 150 | 1,7385 | |||
| 1 150 | 1,7385 | |||
| 20.05.2026 | 07:53:03,448 | 1 000 | 1,738 | |
| 1 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 20.05.2026 | 07:51:56,557 | 144 | 1,7385 | |
| 144 | 1,7385 | |||
| 144 | 1,7385 | |||
| 20.05.2026 | 07:51:46,803 | 1 000 | 1,7385 | |
| 1 000 | 1,7385 | |||
| 1 000 | 1,7385 | |||
| 20.05.2026 | 07:51:36,653 | 1 500 | 1,7305 | |
| 150 | 1,7305 | |||
| 1 500 | 1,7305 | |||
| 350 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 20.05.2026 | 07:51:28,810 | 500 | 1,7385 | |
| 500 | 1,7385 | |||
| 500 | 1,7385 | |||
| 20.05.2026 | 07:51:27,595 | 5 452 | 1,7385 | |
| 5 452 | 1,7385 | |||
| 5 452 | 1,7385 | |||
| 20.05.2026 | 07:51:27,511 | 3 547 | 1,7385 | |
| 3 547 | 1,7385 | |||
| 3 547 | 1,7385 | |||
| 20.05.2026 | 07:50:33,825 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 07:49:19,195 | 750 | 1,7395 | |
| 750 | 1,7395 | |||
| 750 | 1,7395 | |||
| 20.05.2026 | 07:48:41,238 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 07:48:20,183 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 07:48:00,008 | 220 | 1,7395 | |
| 220 | 1,7395 | |||
| 220 | 1,7395 | |||
| 20.05.2026 | 07:46:45,312 | 8 000 | 1,7385 | |
| 8 000 | 1,7385 | |||
| 8 000 | 1,7385 | |||
| 20.05.2026 | 07:46:37,932 | 600 | 1,7345 | |
| 600 | 1,7345 | |||
| 600 | 1,7345 | |||
| 20.05.2026 | 07:46:09,727 | 50 | 1,734 | |
| 50 | 1,734 | |||
| 50 | 1,734 | |||
| 20.05.2026 | 07:45:46,179 | 1 714 | 1,734 | |
| 1 714 | 1,734 | |||
| 1 714 | 1,734 | |||
| 20.05.2026 | 07:45:40,301 | 3 614 | 1,734 | |
| 2 000 | 1,734 | |||
| 1 038 | 1,734 | |||
| 3 614 | 1,734 | |||
| 576 | 1,734 | |||
| 20.05.2026 | 07:44:09,210 | 30 | 1,7335 | |
| 30 | 1,7335 | |||
| 30 | 1,7335 | |||
| 20.05.2026 | 07:42:21,647 | 1 000 | 1,7335 | |
| 1 000 | 1,7335 | |||
| 1 000 | 1,7335 | |||
| 20.05.2026 | 07:41:12,492 | 400 | 1,7335 | |
| 400 | 1,7335 | |||
| 400 | 1,7335 | |||
| 20.05.2026 | 07:41:07,289 | 5 000 | 1,732 | |
| 5 000 | 1,732 | |||
| 5 000 | 1,732 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 226,00
Ask: 1 226,40
Umsatz: 28 554 TEUR -
Micron Technology Inc.
Bid: 628,10 / Ask: 628,60
Umsatz: 13 869 TEUR -
Nvidia Corp.
Bid: 193,92 / Ask: 194,00
Umsatz: 13 867 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,16
Umsatz: 12 482 TEUR -
BYD Co. Ltd.
Bid: 9,981 / Ask: 10,026
Umsatz: 10 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:08:22
Letzte Aktualisierung:
20.05.2026 @ 12:08:22