Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
1951
48,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 17:26:28,050 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 30.06.2026 | 17:26:26,974 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 30.06.2026 | 17:26:25,483 | 200 | 48,11 | |
| 200 | 48,11 | |||
| 200 | 48,11 | |||
| 30.06.2026 | 17:25:36,617 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 30.06.2026 | 17:25:19,212 | 130 | 48,13 | |
| 130 | 48,13 | |||
| 130 | 48,13 | |||
| 30.06.2026 | 17:24:56,688 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 30.06.2026 | 17:24:54,500 | 3 | 48,11 | |
| 3 | 48,11 | |||
| 3 | 48,11 | |||
| 30.06.2026 | 17:24:46,201 | 3 | 48,11 | |
| 3 | 48,11 | |||
| 3 | 48,11 | |||
| 30.06.2026 | 17:24:43,860 | 410 | 48,10 | |
| 196 | 48,10 | |||
| 410 | 48,10 | |||
| 54 | 48,10 | |||
| 10 | 48,10 | |||
| 150 | 48,10 | |||
| 30.06.2026 | 17:24:43,640 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 30.06.2026 | 17:24:43,467 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 54 | 48,10 | |||
| 165 | 48,10 | |||
| 125 | 48,10 | |||
| 106 | 48,10 | |||
| 30.06.2026 | 17:24:34,005 | 450 | 48,10 | |
| 80 | 48,10 | |||
| 450 | 48,10 | |||
| 370 | 48,10 | |||
| 30.06.2026 | 17:24:21,733 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 17:24:09,314 | 345 | 48,09 | |
| 345 | 48,09 | |||
| 345 | 48,09 | |||
| 30.06.2026 | 17:24:03,574 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 30.06.2026 | 17:24:03,388 | 130 | 48,09 | |
| 130 | 48,09 | |||
| 30 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 17:23:57,353 | 2 | 48,08 | |
| 2 | 48,08 | |||
| 2 | 48,08 | |||
| 30.06.2026 | 17:23:50,233 | 6 108 | 48,08 | |
| 6 108 | 48,08 | |||
| 2 000 | 48,08 | |||
| 4 108 | 48,08 | |||
| 30.06.2026 | 17:23:45,090 | 450 | 48,08 | |
| 296 | 48,08 | |||
| 450 | 48,08 | |||
| 104 | 48,08 | |||
| 50 | 48,08 | |||
| 30.06.2026 | 17:23:44,976 | 378 | 48,05 | |
| 5 | 48,05 | |||
| 1 | 48,05 | |||
| 40 | 48,05 | |||
| 26 | 48,05 | |||
| 193 | 48,05 | |||
| 6 | 48,05 | |||
| 200 | 48,05 | |||
| 105 | 48,05 | |||
| 180 | 48,05 | |||
| 30.06.2026 | 17:22:01,845 | 450 | 48,06 | |
| 450 | 48,06 | |||
| 450 | 48,06 | |||
| 30.06.2026 | 17:21:49,084 | 110 | 48,03 | |
| 110 | 48,03 | |||
| 110 | 48,03 | |||
| 30.06.2026 | 17:21:47,533 | 4 | 48,05 | |
| 4 | 48,05 | |||
| 4 | 48,05 | |||
| 30.06.2026 | 17:21:34,026 | 60 | 48,02 | |
| 60 | 48,02 | |||
| 60 | 48,02 | |||
| 30.06.2026 | 17:21:32,015 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 30.06.2026 | 17:21:19,337 | 33 | 48,00 | |
| 33 | 48,00 | |||
| 33 | 48,00 | |||
| 30.06.2026 | 17:21:15,764 | 206 | 48,00 | |
| 206 | 48,00 | |||
| 206 | 48,00 | |||
| 30.06.2026 | 17:20:56,452 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:20:44,177 | 36 | 48,03 | |
| 36 | 48,03 | |||
| 36 | 48,03 | |||
| 30.06.2026 | 17:20:16,639 | 21 | 48,04 | |
| 21 | 48,04 | |||
| 21 | 48,04 | |||
| 30.06.2026 | 17:19:59,851 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 30.06.2026 | 17:19:40,972 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 30.06.2026 | 17:19:25,900 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 30.06.2026 | 17:19:24,098 | 45 | 48,01 | |
| 45 | 48,01 | |||
| 45 | 48,01 | |||
| 30.06.2026 | 17:18:42,085 | 11 | 48,01 | |
| 11 | 48,01 | |||
| 11 | 48,01 | |||
| 30.06.2026 | 17:18:41,830 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 30.06.2026 | 17:18:27,451 | 257 | 48,03 | |
| 257 | 48,03 | |||
| 257 | 48,03 | |||
| 30.06.2026 | 17:18:27,289 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:27,140 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,931 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,788 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,576 | 593 | 48,03 | |
| 60 | 48,03 | |||
| 83 | 48,03 | |||
| 450 | 48,03 | |||
| 593 | 48,03 | |||
| 30.06.2026 | 17:17:16,712 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 30.06.2026 | 17:17:04,375 | 10 | 47,97 | |
| 10 | 47,97 | |||
| 10 | 47,97 | |||
| 30.06.2026 | 17:17:03,273 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.06.2026 | 17:16:55,973 | 5 | 47,99 | |
| 5 | 47,99 | |||
| 5 | 47,99 | |||
| 30.06.2026 | 17:16:28,892 | 16 | 47,97 | |
| 16 | 47,97 | |||
| 16 | 47,97 | |||
| 30.06.2026 | 17:16:25,491 | 5 | 47,96 | |
| 5 | 47,96 | |||
| 5 | 47,96 | |||
| 30.06.2026 | 17:16:13,766 | 310 | 48,00 | |
| 310 | 48,00 | |||
| 310 | 48,00 | |||
| 30.06.2026 | 17:16:03,054 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 30.06.2026 | 17:15:35,183 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 30.06.2026 | 17:15:34,117 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 30.06.2026 | 17:15:16,593 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 30.06.2026 | 17:15:02,780 | 3 | 48,05 | |
| 3 | 48,05 | |||
| 3 | 48,05 | |||
| 30.06.2026 | 17:14:59,447 | 125 | 48,05 | |
| 80 | 48,05 | |||
| 125 | 48,05 | |||
| 45 | 48,05 | |||
| 30.06.2026 | 17:14:59,291 | 450 | 48,05 | |
| 430 | 48,05 | |||
| 450 | 48,05 | |||
| 20 | 48,05 | |||
| 30.06.2026 | 17:14:59,167 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 30.06.2026 | 17:14:57,260 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 30.06.2026 | 17:14:45,485 | 400 | 48,02 | |
| 400 | 48,02 | |||
| 400 | 48,02 | |||
| 30.06.2026 | 17:14:41,701 | 130 | 48,01 | |
| 130 | 48,01 | |||
| 130 | 48,01 | |||
| 30.06.2026 | 17:14:33,551 | 285 | 48,03 | |
| 285 | 48,03 | |||
| 285 | 48,03 | |||
| 30.06.2026 | 17:14:26,776 | 4 | 48,03 | |
| 4 | 48,03 | |||
| 4 | 48,03 | |||
| 30.06.2026 | 17:14:24,903 | 194 | 48,02 | |
| 194 | 48,02 | |||
| 194 | 48,02 | |||
| 30.06.2026 | 17:14:13,471 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 30.06.2026 | 17:14:01,692 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 30.06.2026 | 17:13:50,644 | 78 | 47,97 | |
| 78 | 47,97 | |||
| 78 | 47,97 | |||
| 30.06.2026 | 17:13:44,462 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 30.06.2026 | 17:13:43,936 | 126 | 47,97 | |
| 126 | 47,97 | |||
| 126 | 47,97 | |||
| 30.06.2026 | 17:13:36,690 | 79 | 48,02 | |
| 79 | 48,02 | |||
| 79 | 48,02 | |||
| 30.06.2026 | 17:13:25,753 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 30.06.2026 | 17:13:21,782 | 150 | 48,02 | |
| 150 | 48,02 | |||
| 150 | 48,02 | |||
| 30.06.2026 | 17:13:16,319 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 30.06.2026 | 17:13:14,406 | 15 | 48,01 | |
| 15 | 48,01 | |||
| 15 | 48,01 | |||
| 30.06.2026 | 17:13:05,202 | 106 | 48,03 | |
| 106 | 48,03 | |||
| 106 | 48,03 | |||
| 30.06.2026 | 17:13:04,984 | 41 | 48,01 | |
| 41 | 48,01 | |||
| 25 | 48,01 | |||
| 16 | 48,01 | |||
| 30.06.2026 | 17:13:00,237 | 13 788 | 48,00 | |
| 72 | 48,00 | |||
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 130 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 30 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 80 | 48,00 | |||
| 70 | 48,00 | |||
| 1 000 | 48,00 | |||
| 50 | 48,00 | |||
| 15 | 48,00 | |||
| 36 | 48,00 | |||
| 120 | 48,00 | |||
| 437 | 48,00 | |||
| 100 | 48,00 | |||
| 74 | 48,00 | |||
| 243 | 48,00 | |||
| 274 | 48,00 | |||
| 15 | 48,00 | |||
| 100 | 48,00 | |||
| 250 | 48,00 | |||
| 100 | 48,00 | |||
| 1 000 | 48,00 | |||
| 100 | 48,00 | |||
| 20 | 48,00 | |||
| 50 | 48,00 | |||
| 11 788 | 48,00 | |||
| 100 | 48,00 | |||
| 180 | 48,00 | |||
| 18 | 48,00 | |||
| 40 | 48,00 | |||
| 1 000 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 290 | 48,00 | |||
| 48 | 48,00 | |||
| 150 | 48,00 | |||
| 100 | 48,00 | |||
| 250 | 48,00 | |||
| 37 | 48,00 | |||
| 175 | 48,00 | |||
| 44 | 48,00 | |||
| 100 | 48,00 | |||
| 35 | 48,00 | |||
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 35 | 48,00 | |||
| 100 | 48,00 | |||
| 174 | 48,00 | |||
| 300 | 48,00 | |||
| 20 | 48,00 | |||
| 1 000 | 48,00 | |||
| 75 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 2 000 | 48,00 | |||
| 36 | 48,00 | |||
| 2 | 48,00 | |||
| 200 | 48,00 | |||
| 80 | 48,00 | |||
| 100 | 48,00 | |||
| 625 | 48,00 | |||
| 500 | 48,00 | |||
| 200 | 48,00 | |||
| 4 | 48,00 | |||
| 355 | 48,00 | |||
| 490 | 48,00 | |||
| 67 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 500 | 48,00 | |||
| 35 | 48,00 | |||
| 52 | 48,00 | |||
| 100 | 48,00 | |||
| 80 | 48,00 | |||
| 30.06.2026 | 17:12:51,717 | 450 | 48,00 | |
| 20 | 48,00 | |||
| 430 | 48,00 | |||
| 450 | 48,00 | |||
| 30.06.2026 | 17:12:49,905 | 5 350 | 48,00 | |
| 15 | 48,00 | |||
| 10 | 48,00 | |||
| 200 | 48,00 | |||
| 350 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 200 | 48,00 | |||
| 300 | 48,00 | |||
| 24 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 45 | 48,00 | |||
| 80 | 48,00 | |||
| 42 | 48,00 | |||
| 400 | 48,00 | |||
| 50 | 48,00 | |||
| 5 000 | 48,00 | |||
| 1 062 | 48,00 | |||
| 1 000 | 48,00 | |||
| 154 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 550 | 48,00 | |||
| 500 | 48,00 | |||
| 37 | 48,00 | |||
| 19 | 48,00 | |||
| 12 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:12:49,557 | 350 | 48,00 | |
| 250 | 48,00 | |||
| 350 | 48,00 | |||
| 100 | 48,00 | |||
| 30.06.2026 | 17:12:48,338 | 600 | 48,00 | |
| 115 | 48,00 | |||
| 100 | 48,00 | |||
| 125 | 48,00 | |||
| 450 | 48,00 | |||
| 60 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:12:47,794 | 450 | 48,00 | |
| 100 | 48,00 | |||
| 200 | 48,00 | |||
| 64 | 48,00 | |||
| 46 | 48,00 | |||
| 450 | 48,00 | |||
| 40 | 48,00 | |||
| 30.06.2026 | 17:12:47,584 | 356 | 47,99 | |
| 356 | 47,99 | |||
| 150 | 47,99 | |||
| 206 | 47,99 | |||
| 30.06.2026 | 17:12:47,500 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 30.06.2026 | 17:12:47,413 | 256 | 47,99 | |
| 256 | 47,99 | |||
| 256 | 47,99 | |||
| 30.06.2026 | 17:12:46,220 | 341 | 47,99 | |
| 341 | 47,99 | |||
| 75 | 47,99 | |||
| 50 | 47,99 | |||
| 216 | 47,99 | |||
| 30.06.2026 | 17:12:46,146 | 183 | 47,98 | |
| 100 | 47,98 | |||
| 60 | 47,98 | |||
| 183 | 47,98 | |||
| 23 | 47,98 | |||
| 30.06.2026 | 17:12:46,028 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 30.06.2026 | 17:12:43,319 | 500 | 47,95 | |
| 500 | 47,95 | |||
| 500 | 47,95 | |||
| 30.06.2026 | 17:12:40,009 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 17:12:38,488 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 17:12:38,311 | 350 | 47,93 | |
| 350 | 47,93 | |||
| 80 | 47,93 | |||
| 270 | 47,93 | |||
| 30.06.2026 | 17:12:38,260 | 450 | 47,93 | |
| 450 | 47,93 | |||
| 450 | 47,93 | |||
| 30.06.2026 | 17:12:34,938 | 880 | 47,93 | |
| 4 | 47,93 | |||
| 526 | 47,93 | |||
| 350 | 47,93 | |||
| 880 | 47,93 | |||
| 30.06.2026 | 17:11:45,372 | 350 | 47,94 | |
| 350 | 47,94 | |||
| 350 | 47,94 | |||
| 30.06.2026 | 17:11:27,380 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 30.06.2026 | 17:11:20,216 | 145 | 47,92 | |
| 145 | 47,92 | |||
| 145 | 47,92 | |||
| 30.06.2026 | 17:11:13,741 | 120 | 47,90 | |
| 120 | 47,90 | |||
| 120 | 47,90 | |||
| 30.06.2026 | 17:10:54,038 | 13 | 47,93 | |
| 13 | 47,93 | |||
| 13 | 47,93 | |||
| 30.06.2026 | 17:10:51,226 | 3 | 47,93 | |
| 3 | 47,93 | |||
| 3 | 47,93 | |||
| 30.06.2026 | 17:10:23,603 | 1 | 47,91 | |
| 1 | 47,91 | |||
| 1 | 47,91 | |||
| 30.06.2026 | 17:10:19,736 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 30.06.2026 | 17:10:09,280 | 35 | 47,91 | |
| 35 | 47,91 | |||
| 35 | 47,91 | |||
| 30.06.2026 | 17:10:03,184 | 7 | 47,91 | |
| 7 | 47,91 | |||
| 7 | 47,91 | |||
| 30.06.2026 | 17:09:32,688 | 425 | 47,88 | |
| 425 | 47,88 | |||
| 425 | 47,88 | |||
| 30.06.2026 | 17:09:24,052 | 105 | 47,87 | |
| 105 | 47,87 | |||
| 105 | 47,87 | |||
| 30.06.2026 | 17:09:13,816 | 3 | 47,87 | |
| 3 | 47,87 | |||
| 3 | 47,87 | |||
| 30.06.2026 | 17:08:56,099 | 9 | 47,87 | |
| 9 | 47,87 | |||
| 9 | 47,87 | |||
| 30.06.2026 | 17:08:29,571 | 78 | 47,86 | |
| 78 | 47,86 | |||
| 78 | 47,86 | |||
| 30.06.2026 | 17:08:21,419 | 450 | 47,82 | |
| 450 | 47,82 | |||
| 450 | 47,82 | |||
| 30.06.2026 | 17:08:16,709 | 3 | 47,82 | |
| 3 | 47,82 | |||
| 3 | 47,82 | |||
| 30.06.2026 | 17:06:49,648 | 125 | 47,83 | |
| 125 | 47,83 | |||
| 125 | 47,83 | |||
| 30.06.2026 | 17:06:43,084 | 3 | 47,85 | |
| 3 | 47,85 | |||
| 3 | 47,85 | |||
| 30.06.2026 | 17:06:31,667 | 9 | 47,87 | |
| 9 | 47,87 | |||
| 9 | 47,87 | |||
| 30.06.2026 | 17:06:21,678 | 150 | 47,80 | |
| 150 | 47,80 | |||
| 150 | 47,80 | |||
| 30.06.2026 | 17:06:18,552 | 350 | 47,80 | |
| 350 | 47,80 | |||
| 350 | 47,80 | |||
| 30.06.2026 | 17:06:17,686 | 21 | 47,80 | |
| 21 | 47,80 | |||
| 21 | 47,80 | |||
| 30.06.2026 | 17:05:05,416 | 350 | 47,70 | |
| 350 | 47,70 | |||
| 350 | 47,70 | |||
| 30.06.2026 | 17:04:10,839 | 18 | 47,74 | |
| 18 | 47,74 | |||
| 18 | 47,74 | |||
| 30.06.2026 | 17:04:01,720 | 350 | 47,73 | |
| 350 | 47,73 | |||
| 350 | 47,73 | |||
| 30.06.2026 | 17:03:51,416 | 8 | 47,73 | |
| 8 | 47,73 | |||
| 8 | 47,73 | |||
| 30.06.2026 | 17:03:48,123 | 165 | 47,72 | |
| 165 | 47,72 | |||
| 165 | 47,72 | |||
| 30.06.2026 | 17:03:08,841 | 43 | 47,66 | |
| 43 | 47,66 | |||
| 43 | 47,66 | |||
| 30.06.2026 | 17:02:32,336 | 7 | 47,77 | |
| 7 | 47,77 | |||
| 7 | 47,77 | |||
| 30.06.2026 | 17:02:05,373 | 300 | 47,75 | |
| 300 | 47,75 | |||
| 300 | 47,75 | |||
| 30.06.2026 | 17:01:59,288 | 440 | 47,70 | |
| 4 | 47,70 | |||
| 436 | 47,70 | |||
| 440 | 47,70 | |||
| 30.06.2026 | 17:01:56,122 | 25 | 47,70 | |
| 25 | 47,70 | |||
| 25 | 47,70 | |||
| 30.06.2026 | 17:01:00,317 | 45 | 47,60 | |
| 45 | 47,60 | |||
| 45 | 47,60 | |||
| 30.06.2026 | 17:00:55,269 | 4 | 47,61 | |
| 4 | 47,61 | |||
| 4 | 47,61 | |||
| 30.06.2026 | 17:00:43,263 | 71 | 47,58 | |
| 71 | 47,58 | |||
| 71 | 47,58 | |||
| 30.06.2026 | 17:00:21,487 | 20 | 47,60 | |
| 20 | 47,60 | |||
| 20 | 47,60 | |||
| 30.06.2026 | 17:00:11,346 | 20 | 47,61 | |
| 20 | 47,61 | |||
| 20 | 47,61 | |||
| 30.06.2026 | 17:00:08,710 | 5 | 47,61 | |
| 5 | 47,61 | |||
| 5 | 47,61 | |||
| 30.06.2026 | 17:00:05,455 | 16 | 47,60 | |
| 16 | 47,60 | |||
| 16 | 47,60 | |||
| 30.06.2026 | 16:59:39,394 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 30.06.2026 | 16:59:32,986 | 3 | 47,58 | |
| 3 | 47,58 | |||
| 3 | 47,58 | |||
| 30.06.2026 | 16:59:20,710 | 3 | 47,52 | |
| 3 | 47,52 | |||
| 3 | 47,52 | |||
| 30.06.2026 | 16:59:16,499 | 22 | 47,53 | |
| 22 | 47,53 | |||
| 22 | 47,53 | |||
| 30.06.2026 | 16:58:53,765 | 125 | 47,50 | |
| 125 | 47,50 | |||
| 125 | 47,50 | |||
| 30.06.2026 | 16:58:43,077 | 450 | 47,50 | |
| 450 | 47,50 | |||
| 450 | 47,50 | |||
| 30.06.2026 | 16:58:16,203 | 450 | 47,50 | |
| 100 | 47,50 | |||
| 325 | 47,50 | |||
| 25 | 47,50 | |||
| 450 | 47,50 | |||
| 30.06.2026 | 16:58:11,469 | 5 | 47,49 | |
| 5 | 47,49 | |||
| 5 | 47,49 | |||
| 30.06.2026 | 16:58:02,745 | 167 | 47,44 | |
| 3 | 47,44 | |||
| 4 | 47,44 | |||
| 167 | 47,44 | |||
| 160 | 47,44 | |||
| 30.06.2026 | 16:56:53,470 | 339 | 47,44 | |
| 339 | 47,44 | |||
| 339 | 47,44 | |||
| 30.06.2026 | 16:56:41,063 | 6 | 47,43 | |
| 6 | 47,43 | |||
| 6 | 47,43 | |||
| 30.06.2026 | 16:56:04,282 | 100 | 47,42 | |
| 100 | 47,42 | |||
| 100 | 47,42 | |||
| 30.06.2026 | 16:54:00,113 | 1 | 47,41 | |
| 1 | 47,41 | |||
| 1 | 47,41 | |||
| 30.06.2026 | 16:53:58,221 | 3 | 47,41 | |
| 3 | 47,41 | |||
| 3 | 47,41 | |||
| 30.06.2026 | 16:53:13,792 | 50 | 47,41 | |
| 50 | 47,41 | |||
| 50 | 47,41 | |||
| 30.06.2026 | 16:53:03,381 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 30.06.2026 | 16:52:54,004 | 9 | 47,40 | |
| 9 | 47,40 | |||
| 9 | 47,40 | |||
| 30.06.2026 | 16:52:42,925 | 4 | 47,38 | |
| 4 | 47,38 | |||
| 4 | 47,38 | |||
| 30.06.2026 | 16:52:42,875 | 28 | 47,37 | |
| 28 | 47,37 | |||
| 28 | 47,37 | |||
| 30.06.2026 | 16:51:07,561 | 150 | 47,36 | |
| 150 | 47,36 | |||
| 150 | 47,36 | |||
| 30.06.2026 | 16:51:07,179 | 100 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 | |||
| 30.06.2026 | 16:50:58,921 | 400 | 47,37 | |
| 400 | 47,37 | |||
| 400 | 47,37 | |||
| 30.06.2026 | 16:50:38,682 | 200 | 47,39 | |
| 200 | 47,39 | |||
| 200 | 47,39 | |||
| 30.06.2026 | 16:50:15,983 | 10 | 47,40 | |
| 10 | 47,40 | |||
| 10 | 47,40 | |||
| 30.06.2026 | 16:49:43,926 | 9 | 47,39 | |
| 9 | 47,39 | |||
| 9 | 47,39 | |||
| 30.06.2026 | 16:49:40,481 | 200 | 47,39 | |
| 200 | 47,39 | |||
| 200 | 47,39 | |||
| 30.06.2026 | 16:49:28,444 | 55 | 47,41 | |
| 55 | 47,41 | |||
| 55 | 47,41 | |||
| 30.06.2026 | 16:48:51,659 | 11 | 47,41 | |
| 11 | 47,41 | |||
| 11 | 47,41 | |||
| 30.06.2026 | 16:48:09,085 | 201 | 47,44 | |
| 201 | 47,44 | |||
| 201 | 47,44 | |||
| 30.06.2026 | 16:47:53,770 | 40 | 47,46 | |
| 40 | 47,46 | |||
| 40 | 47,46 | |||
| 30.06.2026 | 16:47:09,208 | 60 | 47,46 | |
| 60 | 47,46 | |||
| 60 | 47,46 | |||
| 30.06.2026 | 16:47:00,469 | 24 | 47,45 | |
| 24 | 47,45 | |||
| 24 | 47,45 | |||
| 30.06.2026 | 16:46:46,591 | 9 | 47,48 | |
| 9 | 47,48 | |||
| 9 | 47,48 | |||
| 30.06.2026 | 16:46:43,884 | 15 | 47,48 | |
| 15 | 47,48 | |||
| 15 | 47,48 | |||
| 30.06.2026 | 16:46:40,128 | 22 | 47,48 | |
| 22 | 47,48 | |||
| 22 | 47,48 | |||
| 30.06.2026 | 16:44:56,317 | 2 | 47,37 | |
| 2 | 47,37 | |||
| 2 | 47,37 | |||
| 30.06.2026 | 16:44:30,991 | 10 | 47,39 | |
| 10 | 47,39 | |||
| 10 | 47,39 | |||
| 30.06.2026 | 16:44:16,795 | 10 | 47,40 | |
| 10 | 47,40 | |||
| 10 | 47,40 | |||
| 30.06.2026 | 16:44:15,948 | 4 | 47,39 | |
| 4 | 47,39 | |||
| 4 | 47,39 | |||
| 30.06.2026 | 16:43:27,035 | 1 | 47,37 | |
| 1 | 47,37 | |||
| 1 | 47,37 | |||
| 30.06.2026 | 16:42:35,560 | 450 | 47,36 | |
| 450 | 47,36 | |||
| 450 | 47,36 | |||
| 30.06.2026 | 16:42:31,673 | 100 | 47,35 | |
| 100 | 47,35 | |||
| 100 | 47,35 | |||
| 30.06.2026 | 16:42:25,238 | 27 | 47,35 | |
| 27 | 47,35 | |||
| 27 | 47,35 | |||
| 30.06.2026 | 16:42:07,746 | 4 | 47,33 | |
| 4 | 47,33 | |||
| 4 | 47,33 | |||
| 30.06.2026 | 16:41:51,640 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 30.06.2026 | 16:41:41,946 | 8 | 47,33 | |
| 8 | 47,33 | |||
| 8 | 47,33 | |||
| 30.06.2026 | 16:41:39,797 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 30.06.2026 | 16:41:33,509 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 30.06.2026 | 16:41:33,244 | 43 | 47,40 | |
| 43 | 47,40 | |||
| 43 | 47,40 | |||
| 30.06.2026 | 16:41:21,064 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 30.06.2026 | 16:41:12,914 | 3 | 47,53 | |
| 3 | 47,53 | |||
| 3 | 47,53 | |||
| 30.06.2026 | 16:40:52,582 | 200 | 47,55 | |
| 200 | 47,55 | |||
| 200 | 47,55 | |||
| 30.06.2026 | 16:40:30,819 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 30.06.2026 | 16:40:25,346 | 90 | 47,48 | |
| 90 | 47,48 | |||
| 90 | 47,48 | |||
| 30.06.2026 | 16:40:25,113 | 7 | 47,49 | |
| 7 | 47,49 | |||
| 7 | 47,49 | |||
| 30.06.2026 | 16:40:13,591 | 9 | 47,50 | |
| 9 | 47,50 | |||
| 9 | 47,50 | |||
| 30.06.2026 | 16:39:48,531 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 30.06.2026 | 16:39:48,119 | 4 | 47,49 | |
| 4 | 47,49 | |||
| 4 | 47,49 | |||
| 30.06.2026 | 16:39:43,187 | 49 | 47,50 | |
| 49 | 47,50 | |||
| 1 | 47,50 | |||
| 48 | 47,50 | |||
| 30.06.2026 | 16:39:24,344 | 450 | 47,50 | |
| 450 | 47,50 | |||
| 450 | 47,50 | |||
| 30.06.2026 | 16:38:49,089 | 450 | 47,50 | |
| 450 | 47,50 | |||
| 450 | 47,50 | |||
| 30.06.2026 | 16:38:43,674 | 193 | 47,51 | |
| 193 | 47,51 | |||
| 193 | 47,51 | |||
| 30.06.2026 | 16:38:39,803 | 2 | 47,51 | |
| 2 | 47,51 | |||
| 2 | 47,51 | |||
| 30.06.2026 | 16:38:26,720 | 6 | 47,50 | |
| 6 | 47,50 | |||
| 6 | 47,50 | |||
| 30.06.2026 | 16:38:14,593 | 3 | 47,51 | |
| 3 | 47,51 | |||
| 3 | 47,51 | |||
| 30.06.2026 | 16:38:14,124 | 55 | 47,50 | |
| 55 | 47,50 | |||
| 55 | 47,50 | |||
| 30.06.2026 | 16:38:01,799 | 150 | 47,47 | |
| 150 | 47,47 | |||
| 150 | 47,47 | |||
| 30.06.2026 | 16:37:46,076 | 50 | 47,47 | |
| 50 | 47,47 | |||
| 50 | 47,47 | |||
| 30.06.2026 | 16:37:16,455 | 3 | 47,47 | |
| 3 | 47,47 | |||
| 3 | 47,47 | |||
| 30.06.2026 | 16:37:05,844 | 6 | 47,47 | |
| 6 | 47,47 | |||
| 6 | 47,47 | |||
| 30.06.2026 | 16:37:00,151 | 15 | 47,47 | |
| 15 | 47,47 | |||
| 15 | 47,47 | |||
| 30.06.2026 | 16:36:13,328 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 30.06.2026 | 16:36:13,234 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 30.06.2026 | 16:35:36,990 | 64 | 47,35 | |
| 64 | 47,35 | |||
| 64 | 47,35 | |||
| 30.06.2026 | 16:34:35,993 | 100 | 47,34 | |
| 100 | 47,34 | |||
| 100 | 47,34 | |||
| 30.06.2026 | 16:34:06,569 | 8 | 47,39 | |
| 8 | 47,39 | |||
| 8 | 47,39 | |||
| 30.06.2026 | 16:33:56,425 | 160 | 47,34 | |
| 160 | 47,34 | |||
| 160 | 47,34 | |||
| 30.06.2026 | 16:33:35,249 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 30.06.2026 | 16:33:34,827 | 40 | 47,33 | |
| 40 | 47,33 | |||
| 40 | 47,33 | |||
| 30.06.2026 | 16:33:21,273 | 3 | 47,33 | |
| 3 | 47,33 | |||
| 3 | 47,33 | |||
| 30.06.2026 | 16:33:21,214 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 30.06.2026 | 16:33:09,234 | 20 | 47,33 | |
| 20 | 47,33 | |||
| 20 | 47,33 | |||
| 30.06.2026 | 16:33:06,397 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 30.06.2026 | 16:32:59,768 | 22 | 47,32 | |
| 16 | 47,32 | |||
| 1 | 47,32 | |||
| 21 | 47,32 | |||
| 5 | 47,32 | |||
| 1 | 47,32 | |||
| 30.06.2026 | 16:31:59,454 | 424 | 47,33 | |
| 424 | 47,33 | |||
| 424 | 47,33 | |||
| 30.06.2026 | 16:31:49,348 | 11 | 47,33 | |
| 11 | 47,33 | |||
| 11 | 47,33 | |||
| 30.06.2026 | 16:31:31,914 | 3 | 47,31 | |
| 3 | 47,31 | |||
| 3 | 47,31 | |||
| 30.06.2026 | 16:31:12,761 | 1 | 47,27 | |
| 1 | 47,27 | |||
| 1 | 47,27 | |||
| 30.06.2026 | 16:30:52,276 | 2 | 47,25 | |
| 2 | 47,25 | |||
| 2 | 47,25 | |||
| 30.06.2026 | 16:30:38,120 | 5 | 47,26 | |
| 5 | 47,26 | |||
| 5 | 47,26 | |||
| 30.06.2026 | 16:30:34,218 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 30.06.2026 | 16:30:11,170 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 30.06.2026 | 16:29:55,487 | 7 | 47,29 | |
| 7 | 47,29 | |||
| 7 | 47,29 | |||
| 30.06.2026 | 16:29:36,838 | 104 | 47,22 | |
| 104 | 47,22 | |||
| 104 | 47,22 | |||
| 30.06.2026 | 16:29:12,547 | 70 | 47,18 | |
| 50 | 47,18 | |||
| 20 | 47,18 | |||
| 70 | 47,18 | |||
| 30.06.2026 | 16:28:04,821 | 450 | 47,17 | |
| 450 | 47,17 | |||
| 450 | 47,17 | |||
| 30.06.2026 | 16:27:47,889 | 3 | 47,19 | |
| 3 | 47,19 | |||
| 3 | 47,19 | |||
| 30.06.2026 | 16:27:38,082 | 3 | 47,22 | |
| 3 | 47,22 | |||
| 3 | 47,22 | |||
| 30.06.2026 | 16:27:35,117 | 1 | 47,23 | |
| 1 | 47,23 | |||
| 1 | 47,23 | |||
| 30.06.2026 | 16:27:17,300 | 100 | 47,21 | |
| 100 | 47,21 | |||
| 100 | 47,21 | |||
| 30.06.2026 | 16:27:09,516 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 30.06.2026 | 16:26:53,864 | 3 | 47,22 | |
| 3 | 47,22 | |||
| 3 | 47,22 | |||
| 30.06.2026 | 16:26:51,708 | 40 | 47,22 | |
| 40 | 47,22 | |||
| 40 | 47,22 | |||
| 30.06.2026 | 16:26:30,121 | 105 | 47,24 | |
| 105 | 47,24 | |||
| 105 | 47,24 | |||
| 30.06.2026 | 16:26:26,914 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 30.06.2026 | 16:26:22,578 | 45 | 47,25 | |
| 45 | 47,25 | |||
| 45 | 47,25 | |||
| 30.06.2026 | 16:26:21,418 | 35 | 47,24 | |
| 35 | 47,24 | |||
| 35 | 47,24 | |||
| 30.06.2026 | 16:26:14,582 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 30.06.2026 | 16:26:02,083 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 30.06.2026 | 16:25:42,034 | 3 | 47,22 | |
| 3 | 47,22 | |||
| 3 | 47,22 | |||
| 30.06.2026 | 16:25:28,710 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 30.06.2026 | 16:25:28,202 | 9 | 47,25 | |
| 9 | 47,25 | |||
| 9 | 47,25 | |||
| 30.06.2026 | 16:25:26,592 | 220 | 47,26 | |
| 220 | 47,26 | |||
| 220 | 47,26 | |||
| 30.06.2026 | 16:25:17,378 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 30.06.2026 | 16:25:01,430 | 6 | 47,22 | |
| 6 | 47,22 | |||
| 6 | 47,22 | |||
| 30.06.2026 | 16:24:36,894 | 450 | 47,31 | |
| 450 | 47,31 | |||
| 450 | 47,31 | |||
| 30.06.2026 | 16:24:33,070 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 30.06.2026 | 16:24:22,234 | 1 | 47,29 | |
| 1 | 47,29 | |||
| 1 | 47,29 | |||
| 30.06.2026 | 16:24:10,578 | 22 | 47,29 | |
| 22 | 47,29 | |||
| 22 | 47,29 | |||
| 30.06.2026 | 16:24:09,006 | 40 | 47,29 | |
| 40 | 47,29 | |||
| 40 | 47,29 | |||
| 30.06.2026 | 16:23:50,623 | 5 | 47,25 | |
| 5 | 47,25 | |||
| 5 | 47,25 | |||
| 30.06.2026 | 16:23:47,220 | 5 | 47,25 | |
| 5 | 47,25 | |||
| 5 | 47,25 | |||
| 30.06.2026 | 16:23:39,512 | 75 | 47,24 | |
| 75 | 47,24 | |||
| 75 | 47,24 | |||
| 30.06.2026 | 16:23:34,549 | 158 | 47,23 | |
| 158 | 47,23 | |||
| 158 | 47,23 | |||
| 30.06.2026 | 16:22:57,766 | 125 | 47,20 | |
| 125 | 47,20 | |||
| 125 | 47,20 | |||
| 30.06.2026 | 16:22:57,610 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 175 | 47,20 | |||
| 175 | 47,20 | |||
| 30.06.2026 | 16:22:57,409 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 30.06.2026 | 16:22:53,440 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 30.06.2026 | 16:22:35,829 | 350 | 47,25 | |
| 350 | 47,25 | |||
| 350 | 47,25 | |||
| 30.06.2026 | 16:22:06,652 | 301 | 47,27 | |
| 301 | 47,27 | |||
| 301 | 47,27 | |||
| 30.06.2026 | 16:22:03,587 | 21 | 47,27 | |
| 21 | 47,27 | |||
| 21 | 47,27 | |||
| 30.06.2026 | 16:21:58,517 | 30 | 47,31 | |
| 30 | 47,31 | |||
| 30 | 47,31 | |||
| 30.06.2026 | 16:21:58,430 | 20 | 47,30 | |
| 20 | 47,30 | |||
| 20 | 47,30 | |||
| 30.06.2026 | 16:21:35,305 | 150 | 47,35 | |
| 150 | 47,35 | |||
| 150 | 47,35 | |||
| 30.06.2026 | 16:21:16,120 | 14 | 47,39 | |
| 14 | 47,39 | |||
| 14 | 47,39 | |||
| 30.06.2026 | 16:20:19,584 | 100 | 47,44 | |
| 100 | 47,44 | |||
| 100 | 47,44 | |||
| 30.06.2026 | 16:19:42,283 | 3 | 47,41 | |
| 3 | 47,41 | |||
| 3 | 47,41 | |||
| 30.06.2026 | 16:19:35,140 | 5 | 47,42 | |
| 5 | 47,42 | |||
| 5 | 47,42 | |||
| 30.06.2026 | 16:19:18,560 | 100 | 47,44 | |
| 100 | 47,44 | |||
| 100 | 47,44 | |||
| 30.06.2026 | 16:19:01,683 | 1 | 47,45 | |
| 1 | 47,45 | |||
| 1 | 47,45 | |||
| 30.06.2026 | 16:17:52,486 | 4 | 47,50 | |
| 4 | 47,50 | |||
| 4 | 47,50 | |||
| 30.06.2026 | 16:17:44,033 | 1 | 47,51 | |
| 1 | 47,51 | |||
| 1 | 47,51 | |||
| 30.06.2026 | 16:17:31,990 | 50 | 47,49 | |
| 50 | 47,49 | |||
| 50 | 47,49 | |||
| 30.06.2026 | 16:16:54,744 | 1 | 47,49 | |
| 1 | 47,49 | |||
| 1 | 47,49 | |||
| 30.06.2026 | 16:16:21,177 | 40 | 47,50 | |
| 40 | 47,50 | |||
| 40 | 47,50 | |||
| 30.06.2026 | 16:16:16,390 | 30 | 47,52 | |
| 30 | 47,52 | |||
| 30 | 47,52 | |||
| 30.06.2026 | 16:15:26,304 | 193 | 47,39 | |
| 193 | 47,39 | |||
| 193 | 47,39 | |||
| 30.06.2026 | 16:15:16,872 | 100 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 999,80
Ask: 1 002,80
Umsatz: 65 542 TEUR -
Deutsche Telekom AG
Bid: 23,82 / Ask: 23,86
Umsatz: 52 770 TEUR -
Micron Technology Inc.
Bid: 1 007,60
Ask: 1 008,20
Umsatz: 41 297 TEUR -
Siemens Energy AG
Bid: 166,06 / Ask: 166,38
Umsatz: 32 793 TEUR -
SK Hynix Inc.
Bid: 1 560,00
Ask: 1 570,00
Umsatz: 27 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 20:37:17
Letzte Aktualisierung:
30.06.2026 @ 20:37:17