Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6104
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:59:35,042 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 29.05.2026 | 21:59:25,658 | 150 | 162,50 | |
| 120 | 162,50 | |||
| 30 | 162,50 | |||
| 150 | 162,50 | |||
| 29.05.2026 | 21:59:17,874 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 90 | 162,50 | |||
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 29.05.2026 | 21:59:12,749 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 29.05.2026 | 21:58:17,473 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 135 | 162,50 | |||
| 15 | 162,50 | |||
| 29.05.2026 | 21:58:17,090 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 29.05.2026 | 21:58:17,078 | 200 | 163,16 | |
| 200 | 163,16 | |||
| 200 | 163,16 | |||
| 29.05.2026 | 21:57:46,392 | 100 | 163,00 | |
| 55 | 163,00 | |||
| 30 | 163,00 | |||
| 15 | 163,00 | |||
| 100 | 163,00 | |||
| 29.05.2026 | 21:57:43,503 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 29.05.2026 | 21:57:41,538 | 44 | 162,82 | |
| 44 | 162,82 | |||
| 44 | 162,82 | |||
| 29.05.2026 | 21:57:32,577 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 29.05.2026 | 21:57:27,668 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 29.05.2026 | 21:56:51,636 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 15 | 163,14 | |||
| 10 | 163,14 | |||
| 29.05.2026 | 21:56:37,753 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 29.05.2026 | 21:56:30,723 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 150 | 162,50 | |||
| 29.05.2026 | 21:56:08,162 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 29.05.2026 | 21:55:22,115 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 29.05.2026 | 21:55:20,764 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 29.05.2026 | 21:55:10,032 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 29.05.2026 | 21:54:25,933 | 75 | 162,50 | |
| 25 | 162,50 | |||
| 75 | 162,50 | |||
| 50 | 162,50 | |||
| 29.05.2026 | 21:53:28,498 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 150 | 162,58 | |||
| 29.05.2026 | 21:52:40,853 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.05.2026 | 21:51:33,478 | 100 | 162,58 | |
| 30 | 162,58 | |||
| 10 | 162,58 | |||
| 100 | 162,58 | |||
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 29.05.2026 | 21:50:09,991 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 29.05.2026 | 21:50:06,387 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 29.05.2026 | 21:49:12,049 | 100 | 162,98 | |
| 40 | 162,98 | |||
| 50 | 162,98 | |||
| 10 | 162,98 | |||
| 100 | 162,98 | |||
| 29.05.2026 | 21:48:34,257 | 300 | 162,80 | |
| 58 | 162,80 | |||
| 242 | 162,80 | |||
| 300 | 162,80 | |||
| 29.05.2026 | 21:47:28,644 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 29.05.2026 | 21:45:21,988 | 19 | 162,78 | |
| 19 | 162,78 | |||
| 19 | 162,78 | |||
| 29.05.2026 | 21:44:17,024 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 150 | 162,58 | |||
| 29.05.2026 | 21:44:16,580 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 100 | 162,58 | |||
| 50 | 162,58 | |||
| 29.05.2026 | 21:44:06,884 | 100 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 40 | 162,78 | |||
| 100 | 162,78 | |||
| 29.05.2026 | 21:42:20,091 | 61 | 162,58 | |
| 61 | 162,58 | |||
| 1 | 162,58 | |||
| 15 | 162,58 | |||
| 15 | 162,58 | |||
| 30 | 162,58 | |||
| 29.05.2026 | 21:41:56,261 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 29.05.2026 | 21:41:54,673 | 25 | 162,78 | |
| 25 | 162,78 | |||
| 25 | 162,78 | |||
| 29.05.2026 | 21:41:07,482 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 29.05.2026 | 21:40:37,910 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 21:40:21,854 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 29.05.2026 | 21:40:21,458 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 29.05.2026 | 21:39:03,939 | 292 | 163,00 | |
| 95 | 163,00 | |||
| 197 | 163,00 | |||
| 292 | 163,00 | |||
| 29.05.2026 | 21:38:47,449 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.05.2026 | 21:38:45,134 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 20 | 162,98 | |||
| 15 | 162,98 | |||
| 100 | 162,98 | |||
| 15 | 162,98 | |||
| 29.05.2026 | 21:38:11,031 | 15 | 162,76 | |
| 5 | 162,76 | |||
| 10 | 162,76 | |||
| 15 | 162,76 | |||
| 29.05.2026 | 21:37:12,482 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 29.05.2026 | 21:36:16,234 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 29.05.2026 | 21:35:53,646 | 35 | 162,18 | |
| 35 | 162,18 | |||
| 15 | 162,18 | |||
| 5 | 162,18 | |||
| 15 | 162,18 | |||
| 29.05.2026 | 21:34:44,982 | 119 | 162,50 | |
| 119 | 162,50 | |||
| 119 | 162,50 | |||
| 29.05.2026 | 21:34:27,852 | 150 | 162,50 | |
| 100 | 162,50 | |||
| 150 | 162,50 | |||
| 50 | 162,50 | |||
| 29.05.2026 | 21:34:15,784 | 117 | 162,34 | |
| 117 | 162,34 | |||
| 117 | 162,34 | |||
| 29.05.2026 | 21:33:59,609 | 150 | 162,32 | |
| 50 | 162,32 | |||
| 100 | 162,32 | |||
| 150 | 162,32 | |||
| 29.05.2026 | 21:33:44,147 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 21:33:43,991 | 150 | 162,30 | |
| 100 | 162,30 | |||
| 150 | 162,30 | |||
| 50 | 162,30 | |||
| 29.05.2026 | 21:33:23,492 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 29.05.2026 | 21:32:44,747 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 29.05.2026 | 21:32:12,042 | 175 | 162,00 | |
| 25 | 162,00 | |||
| 100 | 162,00 | |||
| 150 | 162,00 | |||
| 75 | 162,00 | |||
| 29.05.2026 | 21:31:08,368 | 150 | 162,00 | |
| 15 | 162,00 | |||
| 105 | 162,00 | |||
| 150 | 162,00 | |||
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 29.05.2026 | 21:30:53,439 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 29.05.2026 | 21:30:47,792 | 150 | 162,00 | |
| 15 | 162,00 | |||
| 150 | 162,00 | |||
| 15 | 162,00 | |||
| 70 | 162,00 | |||
| 50 | 162,00 | |||
| 29.05.2026 | 21:30:31,063 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 29.05.2026 | 21:30:25,190 | 112 | 161,70 | |
| 112 | 161,70 | |||
| 67 | 161,70 | |||
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 29.05.2026 | 21:30:05,114 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 29.05.2026 | 21:28:12,169 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 29.05.2026 | 21:27:51,008 | 21 | 161,70 | |
| 15 | 161,70 | |||
| 6 | 161,70 | |||
| 21 | 161,70 | |||
| 29.05.2026 | 21:27:13,805 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 29.05.2026 | 21:26:49,798 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 15 | 162,00 | |||
| 10 | 162,00 | |||
| 15 | 162,00 | |||
| 29.05.2026 | 21:26:32,159 | 55 | 161,70 | |
| 15 | 161,70 | |||
| 40 | 161,70 | |||
| 55 | 161,70 | |||
| 29.05.2026 | 21:25:33,956 | 195 | 161,70 | |
| 15 | 161,70 | |||
| 30 | 161,70 | |||
| 195 | 161,70 | |||
| 150 | 161,70 | |||
| 29.05.2026 | 21:25:29,156 | 140 | 161,70 | |
| 15 | 161,70 | |||
| 110 | 161,70 | |||
| 140 | 161,70 | |||
| 15 | 161,70 | |||
| 29.05.2026 | 21:23:35,199 | 50 | 162,00 | |
| 30 | 162,00 | |||
| 50 | 162,00 | |||
| 20 | 162,00 | |||
| 29.05.2026 | 21:23:08,616 | 60 | 161,70 | |
| 50 | 161,70 | |||
| 10 | 161,70 | |||
| 60 | 161,70 | |||
| 29.05.2026 | 21:22:55,885 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 29.05.2026 | 21:22:01,854 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 29.05.2026 | 21:20:56,528 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 4 | 162,00 | |||
| 15 | 162,00 | |||
| 29.05.2026 | 21:20:31,840 | 18 | 162,00 | |
| 15 | 162,00 | |||
| 3 | 162,00 | |||
| 18 | 162,00 | |||
| 29.05.2026 | 21:18:30,059 | 200 | 161,66 | |
| 116 | 161,66 | |||
| 200 | 161,66 | |||
| 34 | 161,66 | |||
| 15 | 161,66 | |||
| 20 | 161,66 | |||
| 15 | 161,66 | |||
| 29.05.2026 | 21:18:18,773 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 29.05.2026 | 21:18:18,428 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 29.05.2026 | 21:17:54,735 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 29.05.2026 | 21:16:33,812 | 16 | 162,00 | |
| 16 | 162,00 | |||
| 16 | 162,00 | |||
| 29.05.2026 | 21:16:24,508 | 123 | 162,00 | |
| 123 | 162,00 | |||
| 123 | 162,00 | |||
| 29.05.2026 | 21:16:11,193 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 50 | 161,86 | |||
| 100 | 161,86 | |||
| 29.05.2026 | 21:16:03,518 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 29.05.2026 | 21:16:00,351 | 40 | 161,84 | |
| 40 | 161,84 | |||
| 40 | 161,84 | |||
| 29.05.2026 | 21:15:56,964 | 100 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 100 | 161,84 | |||
| 70 | 161,84 | |||
| 29.05.2026 | 21:10:26,932 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 29.05.2026 | 21:10:01,014 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 29.05.2026 | 21:08:43,573 | 16 | 161,88 | |
| 16 | 161,88 | |||
| 1 | 161,88 | |||
| 15 | 161,88 | |||
| 29.05.2026 | 21:07:03,651 | 140 | 161,84 | |
| 20 | 161,84 | |||
| 10 | 161,84 | |||
| 50 | 161,84 | |||
| 140 | 161,84 | |||
| 50 | 161,84 | |||
| 10 | 161,84 | |||
| 29.05.2026 | 21:06:36,825 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 29.05.2026 | 21:05:49,691 | 50 | 161,60 | |
| 15 | 161,60 | |||
| 50 | 161,60 | |||
| 20 | 161,60 | |||
| 15 | 161,60 | |||
| 29.05.2026 | 21:05:01,390 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 29.05.2026 | 21:04:38,531 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 29.05.2026 | 21:03:32,824 | 25 | 161,50 | |
| 10 | 161,50 | |||
| 15 | 161,50 | |||
| 25 | 161,50 | |||
| 29.05.2026 | 21:02:28,674 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 29.05.2026 | 21:01:32,683 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 29.05.2026 | 21:00:45,756 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 29.05.2026 | 20:59:58,008 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 29.05.2026 | 20:59:44,965 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:59:41,023 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:59:28,144 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:59:22,752 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 29.05.2026 | 20:59:18,452 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:58:17,857 | 37 | 161,98 | |
| 20 | 161,98 | |||
| 37 | 161,98 | |||
| 2 | 161,98 | |||
| 15 | 161,98 | |||
| 29.05.2026 | 20:57:16,707 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:57:06,065 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 29.05.2026 | 20:56:57,060 | 74 | 161,60 | |
| 4 | 161,60 | |||
| 74 | 161,60 | |||
| 50 | 161,60 | |||
| 20 | 161,60 | |||
| 29.05.2026 | 20:56:21,188 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 29.05.2026 | 20:56:11,138 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:55:18,186 | 11 | 161,98 | |
| 11 | 161,98 | |||
| 11 | 161,98 | |||
| 29.05.2026 | 20:55:13,221 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 29.05.2026 | 20:53:32,066 | 15 | 161,98 | |
| 5 | 161,98 | |||
| 15 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:53:06,317 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 29.05.2026 | 20:53:03,961 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 29.05.2026 | 20:52:20,642 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 29.05.2026 | 20:51:52,398 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 29.05.2026 | 20:51:33,301 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:50:31,998 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:50:13,272 | 16 | 161,98 | |
| 16 | 161,98 | |||
| 16 | 161,98 | |||
| 29.05.2026 | 20:49:40,456 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 29.05.2026 | 20:48:36,542 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:47:56,649 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 29.05.2026 | 20:47:14,787 | 150 | 161,98 | |
| 20 | 161,98 | |||
| 130 | 161,98 | |||
| 150 | 161,98 | |||
| 29.05.2026 | 20:47:10,667 | 13 | 161,98 | |
| 13 | 161,98 | |||
| 13 | 161,98 | |||
| 29.05.2026 | 20:45:02,549 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:45:01,065 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 29.05.2026 | 20:44:18,616 | 14 | 161,98 | |
| 14 | 161,98 | |||
| 14 | 161,98 | |||
| 29.05.2026 | 20:43:10,016 | 23 | 161,62 | |
| 3 | 161,62 | |||
| 20 | 161,62 | |||
| 23 | 161,62 | |||
| 29.05.2026 | 20:40:42,456 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:40:09,823 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 29.05.2026 | 20:39:58,052 | 50 | 161,98 | |
| 30 | 161,98 | |||
| 20 | 161,98 | |||
| 50 | 161,98 | |||
| 29.05.2026 | 20:39:27,639 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:38:11,091 | 22 | 161,98 | |
| 22 | 161,98 | |||
| 22 | 161,98 | |||
| 29.05.2026 | 20:38:01,992 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 29.05.2026 | 20:37:56,261 | 49 | 161,98 | |
| 49 | 161,98 | |||
| 49 | 161,98 | |||
| 29.05.2026 | 20:36:48,420 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 29.05.2026 | 20:36:06,343 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 29.05.2026 | 20:35:38,567 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:34:51,176 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 29.05.2026 | 20:34:39,405 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 20 | 162,00 | |||
| 115 | 162,00 | |||
| 15 | 162,00 | |||
| 50 | 162,00 | |||
| 29.05.2026 | 20:33:58,391 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 29.05.2026 | 20:33:44,477 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 29.05.2026 | 20:33:39,429 | 20 | 161,50 | |
| 10 | 161,50 | |||
| 20 | 161,50 | |||
| 10 | 161,50 | |||
| 29.05.2026 | 20:33:36,290 | 2 250 | 161,50 | |
| 200 | 161,50 | |||
| 6 | 161,50 | |||
| 3 | 161,50 | |||
| 1 | 161,50 | |||
| 5 | 161,50 | |||
| 20 | 161,50 | |||
| 100 | 161,50 | |||
| 1 | 161,50 | |||
| 100 | 161,50 | |||
| 200 | 161,50 | |||
| 20 | 161,50 | |||
| 12 | 161,50 | |||
| 2 | 161,50 | |||
| 2 250 | 161,50 | |||
| 50 | 161,50 | |||
| 10 | 161,50 | |||
| 4 | 161,50 | |||
| 550 | 161,50 | |||
| 642 | 161,50 | |||
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 2 | 161,50 | |||
| 20 | 161,50 | |||
| 40 | 161,50 | |||
| 15 | 161,50 | |||
| 32 | 161,50 | |||
| 10 | 161,50 | |||
| 135 | 161,50 | |||
| 10 | 161,50 | |||
| 29.05.2026 | 20:33:17,686 | 250 | 162,04 | |
| 100 | 162,04 | |||
| 250 | 162,04 | |||
| 150 | 162,04 | |||
| 29.05.2026 | 20:33:02,804 | 75 | 162,04 | |
| 20 | 162,04 | |||
| 55 | 162,04 | |||
| 75 | 162,04 | |||
| 29.05.2026 | 20:32:56,087 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 29.05.2026 | 20:32:34,015 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 29.05.2026 | 20:32:15,535 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 29.05.2026 | 20:30:51,792 | 114 | 162,04 | |
| 3 | 162,04 | |||
| 50 | 162,04 | |||
| 31 | 162,04 | |||
| 114 | 162,04 | |||
| 20 | 162,04 | |||
| 10 | 162,04 | |||
| 29.05.2026 | 20:30:46,075 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 29.05.2026 | 20:30:10,630 | 100 | 162,32 | |
| 100 | 162,32 | |||
| 20 | 162,32 | |||
| 80 | 162,32 | |||
| 29.05.2026 | 20:29:56,336 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 20:29:37,474 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 29.05.2026 | 20:29:27,095 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 29.05.2026 | 20:29:05,358 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.05.2026 | 20:28:02,309 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.05.2026 | 20:26:45,947 | 60 | 162,10 | |
| 20 | 162,10 | |||
| 15 | 162,10 | |||
| 60 | 162,10 | |||
| 15 | 162,10 | |||
| 10 | 162,10 | |||
| 29.05.2026 | 20:25:22,296 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 29.05.2026 | 20:24:41,408 | 40 | 162,46 | |
| 40 | 162,46 | |||
| 9 | 162,46 | |||
| 30 | 162,46 | |||
| 1 | 162,46 | |||
| 29.05.2026 | 20:23:37,424 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 5 | 162,46 | |||
| 20 | 162,46 | |||
| 29.05.2026 | 20:23:25,060 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 29.05.2026 | 20:23:13,485 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 20:22:20,481 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 20 | 162,46 | |||
| 5 | 162,46 | |||
| 29.05.2026 | 20:21:56,648 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 29.05.2026 | 20:21:49,749 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.05.2026 | 20:21:07,564 | 150 | 162,04 | |
| 150 | 162,04 | |||
| 150 | 162,04 | |||
| 29.05.2026 | 20:20:43,741 | 150 | 162,04 | |
| 150 | 162,04 | |||
| 150 | 162,04 | |||
| 29.05.2026 | 20:20:29,157 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 29.05.2026 | 20:18:51,005 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 29.05.2026 | 20:18:40,095 | 155 | 162,14 | |
| 155 | 162,14 | |||
| 15 | 162,14 | |||
| 125 | 162,14 | |||
| 15 | 162,14 | |||
| 29.05.2026 | 20:17:56,114 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 5 | 162,14 | |||
| 15 | 162,14 | |||
| 29.05.2026 | 20:17:42,152 | 8 | 162,14 | |
| 8 | 162,14 | |||
| 8 | 162,14 | |||
| 29.05.2026 | 20:17:37,047 | 60 | 162,04 | |
| 60 | 162,04 | |||
| 60 | 162,04 | |||
| 29.05.2026 | 20:17:19,914 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 29.05.2026 | 20:16:53,356 | 120 | 162,14 | |
| 120 | 162,14 | |||
| 120 | 162,14 | |||
| 29.05.2026 | 20:16:51,373 | 501 | 162,14 | |
| 1 | 162,14 | |||
| 501 | 162,14 | |||
| 500 | 162,14 | |||
| 29.05.2026 | 20:15:52,571 | 150 | 162,16 | |
| 150 | 162,16 | |||
| 150 | 162,16 | |||
| 29.05.2026 | 20:15:40,590 | 150 | 162,16 | |
| 150 | 162,16 | |||
| 150 | 162,16 | |||
| 29.05.2026 | 20:15:27,046 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 29.05.2026 | 20:15:24,723 | 150 | 162,18 | |
| 65 | 162,18 | |||
| 150 | 162,18 | |||
| 10 | 162,18 | |||
| 3 | 162,18 | |||
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 2 | 162,18 | |||
| 50 | 162,18 | |||
| 29.05.2026 | 20:15:13,039 | 868 | 162,40 | |
| 30 | 162,40 | |||
| 20 | 162,40 | |||
| 5 | 162,40 | |||
| 61 | 162,40 | |||
| 2 | 162,40 | |||
| 120 | 162,40 | |||
| 750 | 162,40 | |||
| 748 | 162,40 | |||
| 29.05.2026 | 20:14:16,136 | 180 | 162,44 | |
| 150 | 162,44 | |||
| 180 | 162,44 | |||
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 29.05.2026 | 20:13:26,195 | 123 | 162,44 | |
| 123 | 162,44 | |||
| 123 | 162,44 | |||
| 29.05.2026 | 20:13:01,893 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 29.05.2026 | 20:12:50,738 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 29.05.2026 | 20:11:56,369 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 29.05.2026 | 20:11:55,921 | 85 | 162,44 | |
| 85 | 162,44 | |||
| 25 | 162,44 | |||
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 10 | 162,44 | |||
| 20 | 162,44 | |||
| 29.05.2026 | 20:11:27,522 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 29.05.2026 | 20:10:11,870 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 29.05.2026 | 20:09:26,120 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 29.05.2026 | 20:08:56,513 | 150 | 162,42 | |
| 130 | 162,42 | |||
| 10 | 162,42 | |||
| 150 | 162,42 | |||
| 10 | 162,42 | |||
| 29.05.2026 | 20:08:50,716 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 20:08:05,609 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 29.05.2026 | 20:07:55,694 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 29.05.2026 | 20:07:46,164 | 30 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 30 | 162,70 | |||
| 10 | 162,70 | |||
| 29.05.2026 | 20:07:10,683 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 29.05.2026 | 20:06:57,962 | 20 | 162,42 | |
| 10 | 162,42 | |||
| 20 | 162,42 | |||
| 10 | 162,42 | |||
| 29.05.2026 | 20:06:11,932 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 29.05.2026 | 20:05:00,048 | 11 | 162,78 | |
| 10 | 162,78 | |||
| 1 | 162,78 | |||
| 11 | 162,78 | |||
| 29.05.2026 | 20:04:50,404 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:04:50,291 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:04:30,182 | 8 | 162,72 | |
| 8 | 162,72 | |||
| 8 | 162,72 | |||
| 29.05.2026 | 20:04:09,969 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:02:39,494 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:02:28,561 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 29.05.2026 | 20:02:27,525 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 29.05.2026 | 20:01:43,115 | 18 | 162,42 | |
| 18 | 162,42 | |||
| 18 | 162,42 | |||
| 29.05.2026 | 20:01:36,252 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 29.05.2026 | 20:01:30,252 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:01:30,155 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 29.05.2026 | 20:01:29,908 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 29.05.2026 | 20:01:26,919 | 3 000 | 162,40 | |
| 3 000 | 162,40 | |||
| 3 000 | 162,40 | |||
| 29.05.2026 | 20:01:17,904 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:01:06,761 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:01:02,895 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 29.05.2026 | 20:00:50,422 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 20:00:05,059 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 29.05.2026 | 19:58:51,863 | 110 | 162,42 | |
| 110 | 162,42 | |||
| 110 | 162,42 | |||
| 29.05.2026 | 19:58:40,086 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 29.05.2026 | 19:58:06,633 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 15 | 162,42 | |||
| 135 | 162,42 | |||
| 29.05.2026 | 19:57:51,397 | 150 | 162,42 | |
| 135 | 162,42 | |||
| 15 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 19:57:43,000 | 6 | 162,78 | |
| 6 | 162,78 | |||
| 6 | 162,78 | |||
| 29.05.2026 | 19:57:35,570 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 29.05.2026 | 19:57:34,544 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 29.05.2026 | 19:57:00,407 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 120 | 162,42 | |||
| 30 | 162,42 | |||
| 29.05.2026 | 19:56:32,073 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.05.2026 | 19:56:26,735 | 150 | 162,48 | |
| 150 | 162,48 | |||
| 150 | 162,48 | |||
| 29.05.2026 | 19:56:21,303 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 29.05.2026 | 19:56:20,499 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 19:56:05,641 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 19:55:57,843 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.05.2026 | 19:55:21,096 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 29.05.2026 | 19:55:20,002 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 29.05.2026 | 19:54:23,707 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 29.05.2026 | 19:53:29,616 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 29.05.2026 | 19:53:14,364 | 250 | 162,36 | |
| 20 | 162,36 | |||
| 250 | 162,36 | |||
| 30 | 162,36 | |||
| 150 | 162,36 | |||
| 50 | 162,36 | |||
| 29.05.2026 | 19:52:23,909 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 29.05.2026 | 19:52:17,460 | 17 | 162,18 | |
| 17 | 162,18 | |||
| 17 | 162,18 | |||
| 29.05.2026 | 19:50:41,219 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 29.05.2026 | 19:50:36,275 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 29.05.2026 | 19:50:36,261 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 29.05.2026 | 19:50:31,660 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.05.2026 | 19:50:08,468 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.05.2026 | 19:50:05,131 | 150 | 162,46 | |
| 85 | 162,46 | |||
| 50 | 162,46 | |||
| 15 | 162,46 | |||
| 150 | 162,46 | |||
| 29.05.2026 | 19:49:57,968 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.05.2026 | 19:49:33,564 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 29.05.2026 | 19:49:18,147 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 29.05.2026 | 19:49:01,646 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 10 | 162,44 | |||
| 15 | 162,44 | |||
| 29.05.2026 | 19:48:45,416 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 29.05.2026 | 19:47:49,052 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 29.05.2026 | 19:45:59,131 | 640 | 162,20 | |
| 640 | 162,20 | |||
| 140 | 162,20 | |||
| 300 | 162,20 | |||
| 200 | 162,20 | |||
| 29.05.2026 | 19:45:59,078 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 29.05.2026 | 19:45:58,716 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 29.05.2026 | 19:45:53,372 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 29.05.2026 | 19:45:53,273 | 210 | 162,30 | |
| 20 | 162,30 | |||
| 30 | 162,30 | |||
| 210 | 162,30 | |||
| 10 | 162,30 | |||
| 150 | 162,30 | |||
| 29.05.2026 | 19:45:41,282 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 29.05.2026 | 19:45:21,404 | 150 | 162,50 | |
| 20 | 162,50 | |||
| 150 | 162,50 | |||
| 15 | 162,50 | |||
| 100 | 162,50 | |||
| 15 | 162,50 | |||
| 29.05.2026 | 19:45:10,303 | 20 | 162,74 | |
| 15 | 162,74 | |||
| 20 | 162,74 | |||
| 5 | 162,74 | |||
| 29.05.2026 | 19:44:46,220 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 29.05.2026 | 19:44:38,513 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 29.05.2026 | 19:43:36,039 | 43 | 162,74 | |
| 43 | 162,74 | |||
| 43 | 162,74 | |||
| 29.05.2026 | 19:43:19,903 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 29.05.2026 | 19:43:15,834 | 25 | 162,50 | |
| 10 | 162,50 | |||
| 25 | 162,50 | |||
| 15 | 162,50 | |||
| 29.05.2026 | 19:42:59,060 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 29.05.2026 | 19:42:18,055 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 29.05.2026 | 19:42:15,301 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 29.05.2026 | 19:41:55,387 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.05.2026 | 19:41:39,334 | 18 | 162,52 | |
| 8 | 162,52 | |||
| 10 | 162,52 | |||
| 18 | 162,52 | |||
| 29.05.2026 | 19:40:50,918 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 29.05.2026 | 19:40:33,533 | 70 | 162,78 | |
| 70 | 162,78 | |||
| 70 | 162,78 | |||
| 29.05.2026 | 19:39:05,065 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 29.05.2026 | 19:39:00,797 | 31 | 162,78 | |
| 31 | 162,78 | |||
| 1 | 162,78 | |||
| 30 | 162,78 | |||
| 29.05.2026 | 19:38:36,263 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 29.05.2026 | 19:38:31,052 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 29.05.2026 | 19:35:20,588 | 21 | 162,78 | |
| 21 | 162,78 | |||
| 21 | 162,78 | |||
| 29.05.2026 | 19:34:34,077 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00