Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2083
2504
159,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:39:49,980 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 13.01.2026 | 17:39:46,222 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.01.2026 | 17:39:45,200 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 13.01.2026 | 17:39:44,764 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 13.01.2026 | 17:39:40,848 | 768 | 159,80 | |
| 759 | 159,80 | |||
| 768 | 159,80 | |||
| 9 | 159,80 | |||
| 13.01.2026 | 17:39:02,625 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 13.01.2026 | 17:38:58,788 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 13.01.2026 | 17:38:52,323 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 13.01.2026 | 17:38:25,608 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.01.2026 | 17:38:11,495 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 13.01.2026 | 17:37:53,332 | 130 | 159,70 | |
| 130 | 159,70 | |||
| 130 | 159,70 | |||
| 13.01.2026 | 17:36:54,139 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 13.01.2026 | 17:36:49,896 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.01.2026 | 17:36:36,585 | 91 | 159,66 | |
| 91 | 159,66 | |||
| 91 | 159,66 | |||
| 13.01.2026 | 17:36:35,405 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 13.01.2026 | 17:36:15,066 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 13.01.2026 | 17:35:47,735 | 19 | 159,46 | |
| 19 | 159,46 | |||
| 19 | 159,46 | |||
| 13.01.2026 | 17:35:45,744 | 300 | 159,46 | |
| 300 | 159,46 | |||
| 300 | 159,46 | |||
| 13.01.2026 | 17:35:42,529 | 800 | 159,48 | |
| 800 | 159,48 | |||
| 800 | 159,48 | |||
| 13.01.2026 | 17:35:26,795 | 1 020 | 159,46 | |
| 1 020 | 159,46 | |||
| 835 | 159,46 | |||
| 185 | 159,46 | |||
| 13.01.2026 | 17:34:42,449 | 1 300 | 159,46 | |
| 1 300 | 159,46 | |||
| 1 300 | 159,46 | |||
| 13.01.2026 | 17:34:11,700 | 792 | 159,42 | |
| 792 | 159,42 | |||
| 792 | 159,42 | |||
| 13.01.2026 | 17:32:10,446 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 13.01.2026 | 17:32:03,490 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 13.01.2026 | 17:31:43,758 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 13.01.2026 | 17:31:42,663 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 13.01.2026 | 17:31:28,371 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 13.01.2026 | 17:31:23,739 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.01.2026 | 17:30:56,877 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.01.2026 | 17:30:53,266 | 17 | 159,30 | |
| 17 | 159,30 | |||
| 17 | 159,30 | |||
| 13.01.2026 | 17:30:41,267 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 13.01.2026 | 17:30:40,638 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 13.01.2026 | 17:30:33,706 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 13.01.2026 | 17:30:30,303 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 13.01.2026 | 17:30:25,059 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 13.01.2026 | 17:30:24,960 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 13.01.2026 | 17:30:21,195 | 75 | 159,12 | |
| 75 | 159,12 | |||
| 75 | 159,12 | |||
| 13.01.2026 | 17:29:50,460 | 18 | 159,28 | |
| 18 | 159,28 | |||
| 18 | 159,28 | |||
| 13.01.2026 | 17:29:35,361 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 13.01.2026 | 17:29:33,371 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 13.01.2026 | 17:29:23,752 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 13.01.2026 | 17:29:19,640 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 13.01.2026 | 17:29:09,805 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 13.01.2026 | 17:28:56,356 | 1 298 | 159,08 | |
| 1 298 | 159,08 | |||
| 1 298 | 159,08 | |||
| 13.01.2026 | 17:28:47,320 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 13.01.2026 | 17:28:30,996 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 13.01.2026 | 17:28:19,652 | 79 | 159,12 | |
| 79 | 159,12 | |||
| 79 | 159,12 | |||
| 13.01.2026 | 17:27:33,671 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 13.01.2026 | 17:27:28,816 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 13.01.2026 | 17:27:24,665 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.01.2026 | 17:27:21,923 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 13.01.2026 | 17:27:12,444 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 13.01.2026 | 17:27:12,316 | 500 | 158,64 | |
| 500 | 158,64 | |||
| 500 | 158,64 | |||
| 13.01.2026 | 17:27:12,159 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 13.01.2026 | 17:27:11,930 | 1 000 | 159,00 | |
| 1 000 | 159,00 | |||
| 1 000 | 159,00 | |||
| 13.01.2026 | 17:27:11,481 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 13.01.2026 | 17:27:08,951 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 13.01.2026 | 17:26:30,855 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 13.01.2026 | 17:26:00,347 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 13.01.2026 | 17:25:59,194 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 13.01.2026 | 17:25:29,305 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 13.01.2026 | 17:25:13,585 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 13.01.2026 | 17:24:44,275 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 13.01.2026 | 17:24:44,202 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 13.01.2026 | 17:24:33,578 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 13.01.2026 | 17:24:30,063 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 13.01.2026 | 17:24:23,826 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 13.01.2026 | 17:24:14,363 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 13.01.2026 | 17:24:11,910 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 13.01.2026 | 17:24:03,317 | 640 | 159,50 | |
| 640 | 159,50 | |||
| 640 | 159,50 | |||
| 13.01.2026 | 17:22:33,133 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.01.2026 | 17:22:15,616 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 13.01.2026 | 17:22:15,070 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 13.01.2026 | 17:21:45,806 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 13.01.2026 | 17:21:38,744 | 181 | 159,36 | |
| 181 | 159,36 | |||
| 181 | 159,36 | |||
| 13.01.2026 | 17:21:19,603 | 350 | 159,32 | |
| 350 | 159,32 | |||
| 350 | 159,32 | |||
| 13.01.2026 | 17:20:10,229 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 13.01.2026 | 17:19:32,376 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 13.01.2026 | 17:19:14,113 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 13.01.2026 | 17:19:13,972 | 300 | 159,50 | |
| 50 | 159,50 | |||
| 200 | 159,50 | |||
| 50 | 159,50 | |||
| 300 | 159,50 | |||
| 13.01.2026 | 17:19:03,819 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 13.01.2026 | 17:19:02,799 | 333 | 159,40 | |
| 270 | 159,40 | |||
| 63 | 159,40 | |||
| 333 | 159,40 | |||
| 13.01.2026 | 17:18:54,998 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 13.01.2026 | 17:18:37,285 | 643 | 159,30 | |
| 643 | 159,30 | |||
| 643 | 159,30 | |||
| 13.01.2026 | 17:18:35,669 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 13.01.2026 | 17:18:34,340 | 502 | 159,26 | |
| 502 | 159,26 | |||
| 502 | 159,26 | |||
| 13.01.2026 | 17:18:34,213 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.01.2026 | 17:18:24,467 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.01.2026 | 17:18:22,418 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 13.01.2026 | 17:18:03,379 | 1 300 | 159,26 | |
| 1 300 | 159,26 | |||
| 1 300 | 159,26 | |||
| 13.01.2026 | 17:18:03,224 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 13.01.2026 | 17:17:55,688 | 1 300 | 159,22 | |
| 1 300 | 159,22 | |||
| 1 300 | 159,22 | |||
| 13.01.2026 | 17:17:50,790 | 200 | 159,18 | |
| 200 | 159,18 | |||
| 200 | 159,18 | |||
| 13.01.2026 | 17:17:50,610 | 1 300 | 159,18 | |
| 1 300 | 159,18 | |||
| 1 300 | 159,18 | |||
| 13.01.2026 | 17:17:41,711 | 1 300 | 159,18 | |
| 1 300 | 159,18 | |||
| 1 300 | 159,18 | |||
| 13.01.2026 | 17:17:35,680 | 1 300 | 159,18 | |
| 1 300 | 159,18 | |||
| 1 300 | 159,18 | |||
| 13.01.2026 | 17:17:26,842 | 1 300 | 159,16 | |
| 1 300 | 159,16 | |||
| 1 300 | 159,16 | |||
| 13.01.2026 | 17:17:20,515 | 1 000 | 159,20 | |
| 1 000 | 159,20 | |||
| 1 000 | 159,20 | |||
| 13.01.2026 | 17:17:17,752 | 1 879 | 159,24 | |
| 5 | 159,24 | |||
| 1 312 | 159,24 | |||
| 1 874 | 159,24 | |||
| 505 | 159,24 | |||
| 62 | 159,24 | |||
| 13.01.2026 | 17:17:09,707 | 1 300 | 159,24 | |
| 1 300 | 159,24 | |||
| 1 300 | 159,24 | |||
| 13.01.2026 | 17:17:09,328 | 2 000 | 159,24 | |
| 2 000 | 159,24 | |||
| 2 000 | 159,24 | |||
| 13.01.2026 | 17:17:05,803 | 60 | 159,24 | |
| 60 | 159,24 | |||
| 60 | 159,24 | |||
| 13.01.2026 | 17:17:05,299 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 13.01.2026 | 17:17:04,590 | 65 | 159,24 | |
| 65 | 159,24 | |||
| 65 | 159,24 | |||
| 13.01.2026 | 17:16:59,404 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 13.01.2026 | 17:16:18,402 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 13.01.2026 | 17:16:03,527 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 13.01.2026 | 17:15:25,036 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 13.01.2026 | 17:14:53,570 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 13.01.2026 | 17:14:48,585 | 105 | 159,14 | |
| 105 | 159,14 | |||
| 105 | 159,14 | |||
| 13.01.2026 | 17:14:37,490 | 23 | 159,04 | |
| 23 | 159,04 | |||
| 23 | 159,04 | |||
| 13.01.2026 | 17:14:33,996 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 17:13:43,566 | 568 | 159,10 | |
| 568 | 159,10 | |||
| 568 | 159,10 | |||
| 13.01.2026 | 17:13:35,779 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 13.01.2026 | 17:13:35,737 | 58 | 159,10 | |
| 58 | 159,10 | |||
| 58 | 159,10 | |||
| 13.01.2026 | 17:13:32,627 | 121 | 159,00 | |
| 100 | 159,00 | |||
| 18 | 159,00 | |||
| 121 | 159,00 | |||
| 3 | 159,00 | |||
| 13.01.2026 | 17:12:53,124 | 206 | 158,94 | |
| 206 | 158,94 | |||
| 206 | 158,94 | |||
| 13.01.2026 | 17:12:25,602 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 13.01.2026 | 17:12:15,947 | 34 | 158,90 | |
| 34 | 158,90 | |||
| 34 | 158,90 | |||
| 13.01.2026 | 17:12:00,343 | 348 | 158,90 | |
| 348 | 158,90 | |||
| 348 | 158,90 | |||
| 13.01.2026 | 17:11:33,173 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 13.01.2026 | 17:11:21,159 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 13.01.2026 | 17:11:20,681 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.01.2026 | 17:11:19,401 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 13.01.2026 | 17:10:35,410 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 17:10:24,614 | 1 153 | 158,86 | |
| 1 153 | 158,86 | |||
| 13 | 158,86 | |||
| 1 140 | 158,86 | |||
| 13.01.2026 | 17:10:04,490 | 1 300 | 158,86 | |
| 1 300 | 158,86 | |||
| 1 300 | 158,86 | |||
| 13.01.2026 | 17:10:04,470 | 58 | 158,86 | |
| 58 | 158,86 | |||
| 58 | 158,86 | |||
| 13.01.2026 | 17:09:55,001 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 17:09:43,480 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 17:09:24,048 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 13.01.2026 | 17:09:22,189 | 12 | 158,84 | |
| 12 | 158,84 | |||
| 12 | 158,84 | |||
| 13.01.2026 | 17:09:20,467 | 36 | 158,74 | |
| 36 | 158,74 | |||
| 36 | 158,74 | |||
| 13.01.2026 | 17:08:44,409 | 22 | 158,82 | |
| 22 | 158,82 | |||
| 22 | 158,82 | |||
| 13.01.2026 | 17:08:26,045 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 13.01.2026 | 17:07:58,996 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 13.01.2026 | 17:06:41,727 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 13.01.2026 | 17:04:34,283 | 100 | 158,76 | |
| 100 | 158,76 | |||
| 100 | 158,76 | |||
| 13.01.2026 | 17:04:27,218 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 13.01.2026 | 17:03:34,554 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 13.01.2026 | 17:03:21,596 | 12 | 158,74 | |
| 12 | 158,74 | |||
| 12 | 158,74 | |||
| 13.01.2026 | 17:02:34,778 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 13.01.2026 | 17:02:08,519 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 17:01:56,851 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 13.01.2026 | 17:01:47,791 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.01.2026 | 17:01:12,030 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 13.01.2026 | 17:00:54,246 | 32 | 158,74 | |
| 32 | 158,74 | |||
| 32 | 158,74 | |||
| 13.01.2026 | 17:00:34,298 | 867 | 158,60 | |
| 867 | 158,60 | |||
| 867 | 158,60 | |||
| 13.01.2026 | 17:00:34,012 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 13.01.2026 | 17:00:29,419 | 90 | 158,68 | |
| 90 | 158,68 | |||
| 90 | 158,68 | |||
| 13.01.2026 | 17:00:14,908 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 13.01.2026 | 17:00:12,555 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 13.01.2026 | 17:00:03,730 | 1 300 | 158,60 | |
| 300 | 158,60 | |||
| 1 300 | 158,60 | |||
| 1 000 | 158,60 | |||
| 13.01.2026 | 16:59:59,466 | 22 | 158,54 | |
| 22 | 158,54 | |||
| 22 | 158,54 | |||
| 13.01.2026 | 16:59:57,414 | 7 | 158,58 | |
| 7 | 158,58 | |||
| 7 | 158,58 | |||
| 13.01.2026 | 16:59:47,253 | 27 | 158,50 | |
| 27 | 158,50 | |||
| 27 | 158,50 | |||
| 13.01.2026 | 16:59:42,801 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.01.2026 | 16:59:27,841 | 1 000 | 158,56 | |
| 1 000 | 158,56 | |||
| 1 000 | 158,56 | |||
| 13.01.2026 | 16:59:27,291 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 13.01.2026 | 16:59:22,371 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 16:59:19,091 | 60 | 158,58 | |
| 60 | 158,58 | |||
| 60 | 158,58 | |||
| 13.01.2026 | 16:59:10,726 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 13.01.2026 | 16:58:51,877 | 33 | 158,52 | |
| 33 | 158,52 | |||
| 33 | 158,52 | |||
| 13.01.2026 | 16:58:50,747 | 31 | 158,58 | |
| 31 | 158,58 | |||
| 31 | 158,58 | |||
| 13.01.2026 | 16:58:47,924 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 13.01.2026 | 16:57:57,436 | 32 | 158,36 | |
| 32 | 158,36 | |||
| 32 | 158,36 | |||
| 13.01.2026 | 16:57:48,984 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 13.01.2026 | 16:56:54,478 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 13.01.2026 | 16:56:47,308 | 64 | 158,42 | |
| 64 | 158,42 | |||
| 64 | 158,42 | |||
| 13.01.2026 | 16:56:26,123 | 51 | 158,50 | |
| 51 | 158,50 | |||
| 51 | 158,50 | |||
| 13.01.2026 | 16:56:14,040 | 32 | 158,58 | |
| 32 | 158,58 | |||
| 32 | 158,58 | |||
| 13.01.2026 | 16:55:59,689 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 13.01.2026 | 16:55:59,126 | 9 | 158,48 | |
| 9 | 158,48 | |||
| 9 | 158,48 | |||
| 13.01.2026 | 16:54:35,907 | 98 | 158,42 | |
| 98 | 158,42 | |||
| 98 | 158,42 | |||
| 13.01.2026 | 16:54:14,246 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 13.01.2026 | 16:54:10,579 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 13.01.2026 | 16:53:30,632 | 18 | 158,12 | |
| 18 | 158,12 | |||
| 18 | 158,12 | |||
| 13.01.2026 | 16:52:49,522 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 13.01.2026 | 16:52:44,326 | 1 080 | 158,00 | |
| 1 080 | 158,00 | |||
| 1 080 | 158,00 | |||
| 13.01.2026 | 16:52:38,010 | 160 | 158,02 | |
| 160 | 158,02 | |||
| 160 | 158,02 | |||
| 13.01.2026 | 16:51:47,281 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 13.01.2026 | 16:51:39,564 | 400 | 158,10 | |
| 400 | 158,10 | |||
| 400 | 158,10 | |||
| 13.01.2026 | 16:51:12,115 | 22 | 158,18 | |
| 22 | 158,18 | |||
| 22 | 158,18 | |||
| 13.01.2026 | 16:51:11,917 | 12 | 158,06 | |
| 12 | 158,06 | |||
| 12 | 158,06 | |||
| 13.01.2026 | 16:50:35,284 | 44 | 158,24 | |
| 44 | 158,24 | |||
| 44 | 158,24 | |||
| 13.01.2026 | 16:50:30,581 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 13.01.2026 | 16:50:00,722 | 30 | 158,04 | |
| 30 | 158,04 | |||
| 30 | 158,04 | |||
| 13.01.2026 | 16:49:56,674 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 13.01.2026 | 16:49:23,277 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:49:19,553 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:48:58,534 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 13.01.2026 | 16:48:51,930 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 13.01.2026 | 16:48:41,820 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 13.01.2026 | 16:48:30,083 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 13.01.2026 | 16:48:14,548 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 13.01.2026 | 16:48:12,066 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 13.01.2026 | 16:47:51,809 | 178 | 158,26 | |
| 178 | 158,26 | |||
| 178 | 158,26 | |||
| 13.01.2026 | 16:47:45,437 | 600 | 158,26 | |
| 600 | 158,26 | |||
| 600 | 158,26 | |||
| 13.01.2026 | 16:47:39,947 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.01.2026 | 16:47:17,123 | 13 | 158,28 | |
| 13 | 158,28 | |||
| 13 | 158,28 | |||
| 13.01.2026 | 16:46:57,395 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 13.01.2026 | 16:46:15,721 | 9 | 158,04 | |
| 9 | 158,04 | |||
| 9 | 158,04 | |||
| 13.01.2026 | 16:45:42,447 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 13.01.2026 | 16:45:37,120 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 13.01.2026 | 16:45:09,950 | 33 | 158,12 | |
| 33 | 158,12 | |||
| 33 | 158,12 | |||
| 13.01.2026 | 16:44:57,133 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 13.01.2026 | 16:44:45,915 | 82 | 158,04 | |
| 82 | 158,04 | |||
| 82 | 158,04 | |||
| 13.01.2026 | 16:44:35,008 | 1 000 | 158,06 | |
| 1 000 | 158,06 | |||
| 1 000 | 158,06 | |||
| 13.01.2026 | 16:44:30,966 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 13.01.2026 | 16:43:39,039 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 13.01.2026 | 16:42:08,433 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 13.01.2026 | 16:41:19,773 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 13.01.2026 | 16:41:18,953 | 846 | 157,80 | |
| 846 | 157,80 | |||
| 846 | 157,80 | |||
| 13.01.2026 | 16:40:29,826 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 13.01.2026 | 16:40:03,220 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 13.01.2026 | 16:39:58,932 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 13.01.2026 | 16:39:00,783 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:38:45,383 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 13.01.2026 | 16:38:38,898 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 13.01.2026 | 16:38:22,738 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 13.01.2026 | 16:38:03,785 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 13.01.2026 | 16:38:02,897 | 317 | 158,00 | |
| 317 | 158,00 | |||
| 317 | 158,00 | |||
| 13.01.2026 | 16:37:59,657 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:37:42,242 | 32 | 157,98 | |
| 32 | 157,98 | |||
| 32 | 157,98 | |||
| 13.01.2026 | 16:37:22,311 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 13.01.2026 | 16:37:20,913 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 13.01.2026 | 16:36:05,616 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:35:27,763 | 37 | 158,00 | |
| 37 | 158,00 | |||
| 37 | 158,00 | |||
| 13.01.2026 | 16:35:20,810 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 13.01.2026 | 16:35:17,128 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 13.01.2026 | 16:35:11,583 | 262 | 157,94 | |
| 262 | 157,94 | |||
| 262 | 157,94 | |||
| 13.01.2026 | 16:35:11,063 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 13.01.2026 | 16:35:07,241 | 60 | 157,94 | |
| 60 | 157,94 | |||
| 60 | 157,94 | |||
| 13.01.2026 | 16:34:55,794 | 75 | 157,94 | |
| 75 | 157,94 | |||
| 75 | 157,94 | |||
| 13.01.2026 | 16:34:46,829 | 1 300 | 158,00 | |
| 1 300 | 158,00 | |||
| 1 300 | 158,00 | |||
| 13.01.2026 | 16:34:40,239 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 13.01.2026 | 16:34:33,248 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.01.2026 | 16:34:27,310 | 48 | 158,20 | |
| 48 | 158,20 | |||
| 48 | 158,20 | |||
| 13.01.2026 | 16:34:17,554 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 13.01.2026 | 16:33:42,628 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 13.01.2026 | 16:33:39,456 | 55 | 158,04 | |
| 55 | 158,04 | |||
| 55 | 158,04 | |||
| 13.01.2026 | 16:33:11,001 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 13.01.2026 | 16:33:04,103 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 13.01.2026 | 16:32:42,357 | 90 | 158,00 | |
| 90 | 158,00 | |||
| 90 | 158,00 | |||
| 13.01.2026 | 16:31:50,149 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 13.01.2026 | 16:31:18,716 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 13.01.2026 | 16:30:34,935 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:30:16,254 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 13.01.2026 | 16:30:11,179 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 40 | 157,82 | |||
| 13.01.2026 | 16:29:27,114 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 13.01.2026 | 16:28:57,200 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 13.01.2026 | 16:28:56,027 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 13.01.2026 | 16:28:28,797 | 400 | 157,78 | |
| 400 | 157,78 | |||
| 400 | 157,78 | |||
| 13.01.2026 | 16:27:45,638 | 30 | 157,82 | |
| 30 | 157,82 | |||
| 30 | 157,82 | |||
| 13.01.2026 | 16:27:45,479 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 13.01.2026 | 16:27:10,068 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 13.01.2026 | 16:26:58,500 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 13.01.2026 | 16:26:24,667 | 39 | 157,92 | |
| 39 | 157,92 | |||
| 39 | 157,92 | |||
| 13.01.2026 | 16:26:11,496 | 910 | 157,88 | |
| 910 | 157,88 | |||
| 910 | 157,88 | |||
| 13.01.2026 | 16:26:11,215 | 1 490 | 157,88 | |
| 3 | 157,88 | |||
| 187 | 157,88 | |||
| 1 300 | 157,88 | |||
| 1 490 | 157,88 | |||
| 13.01.2026 | 16:25:59,261 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:58,364 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:40,571 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:21,377 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:25:20,572 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 13.01.2026 | 16:25:18,984 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 13.01.2026 | 16:24:47,862 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 13.01.2026 | 16:24:35,404 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 13.01.2026 | 16:24:04,844 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 13.01.2026 | 16:23:18,708 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 13.01.2026 | 16:22:44,934 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 13.01.2026 | 16:22:40,889 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 13.01.2026 | 16:22:26,188 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 13.01.2026 | 16:22:03,648 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 13.01.2026 | 16:21:47,508 | 1 099 | 157,66 | |
| 1 097 | 157,66 | |||
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 1 099 | 157,66 | |||
| 13.01.2026 | 16:21:47,359 | 1 300 | 157,66 | |
| 1 300 | 157,66 | |||
| 1 300 | 157,66 | |||
| 13.01.2026 | 16:21:47,255 | 1 300 | 157,66 | |
| 1 300 | 157,66 | |||
| 1 300 | 157,66 | |||
| 13.01.2026 | 16:21:47,042 | 1 310 | 157,66 | |
| 1 310 | 157,66 | |||
| 1 300 | 157,66 | |||
| 10 | 157,66 | |||
| 13.01.2026 | 16:21:31,326 | 1 300 | 157,68 | |
| 1 300 | 157,68 | |||
| 1 300 | 157,68 | |||
| 13.01.2026 | 16:21:31,098 | 1 488 | 157,68 | |
| 1 488 | 157,68 | |||
| 1 300 | 157,68 | |||
| 188 | 157,68 | |||
| 13.01.2026 | 16:21:22,772 | 1 315 | 157,68 | |
| 15 | 157,68 | |||
| 1 315 | 157,68 | |||
| 1 300 | 157,68 | |||
| 13.01.2026 | 16:21:20,422 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:21:17,337 | 50 | 157,92 | |
| 20 | 157,92 | |||
| 50 | 157,92 | |||
| 30 | 157,92 | |||
| 13.01.2026 | 16:20:19,967 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 13.01.2026 | 16:20:15,176 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 13.01.2026 | 16:20:14,823 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 13.01.2026 | 16:20:03,935 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 13.01.2026 | 16:20:03,129 | 980 | 158,00 | |
| 980 | 158,00 | |||
| 980 | 158,00 | |||
| 13.01.2026 | 16:19:37,526 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.01.2026 | 16:18:43,320 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:18:27,703 | 100 | 158,08 | |
| 100 | 158,08 | |||
| 100 | 158,08 | |||
| 13.01.2026 | 16:17:49,631 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 13.01.2026 | 16:17:33,264 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 13.01.2026 | 16:17:16,397 | 27 | 158,02 | |
| 27 | 158,02 | |||
| 27 | 158,02 | |||
| 13.01.2026 | 16:17:13,515 | 125 | 158,02 | |
| 125 | 158,02 | |||
| 125 | 158,02 | |||
| 13.01.2026 | 16:17:08,156 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 13.01.2026 | 16:16:32,116 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 13.01.2026 | 16:16:25,930 | 14 | 157,90 | |
| 14 | 157,90 | |||
| 14 | 157,90 | |||
| 13.01.2026 | 16:15:37,134 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 13.01.2026 | 16:15:14,656 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 13.01.2026 | 16:15:13,926 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:15:01,474 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 13.01.2026 | 16:14:33,751 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 13.01.2026 | 16:14:16,462 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 13.01.2026 | 16:14:08,011 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 13.01.2026 | 16:13:24,653 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.01.2026 | 16:13:03,679 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 13.01.2026 | 16:12:49,169 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 13.01.2026 | 16:12:35,830 | 46 | 157,82 | |
| 46 | 157,82 | |||
| 46 | 157,82 | |||
| 13.01.2026 | 16:12:27,337 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 13.01.2026 | 16:12:25,634 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:12:17,480 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 13.01.2026 | 16:12:16,270 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 13.01.2026 | 16:11:53,234 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:11:34,255 | 792 | 157,86 | |
| 792 | 157,86 | |||
| 792 | 157,86 | |||
| 13.01.2026 | 16:10:51,491 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 13.01.2026 | 16:10:47,722 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 13.01.2026 | 16:10:34,332 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 32 | 157,90 | |||
| 13.01.2026 | 16:10:23,109 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 13.01.2026 | 16:10:01,128 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 13.01.2026 | 16:09:16,807 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 13.01.2026 | 16:09:14,125 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.01.2026 | 16:08:43,558 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 13.01.2026 | 16:08:36,934 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 13.01.2026 | 16:08:29,941 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:08:10,924 | 12 | 158,02 | |
| 12 | 158,02 | |||
| 12 | 158,02 | |||
| 13.01.2026 | 16:07:46,029 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00