Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2080

2077

44,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	13:47:46,660	38		43,935
			38	43,935
			38	43,935
02.01.2026	13:46:35,870	10		43,935
			10	43,935
			10	43,935
02.01.2026	13:46:18,658	87		43,93
			87	43,93
			87	43,93
02.01.2026	13:46:06,774	220		43,95
			220	43,95
			220	43,95
02.01.2026	13:46:01,714	150		43,95
			150	43,95
			150	43,95
02.01.2026	13:45:57,980	15		43,95
			15	43,95
			15	43,95
02.01.2026	13:45:42,443	230		43,95
			230	43,95
			230	43,95
02.01.2026	13:44:59,352	180		43,95
			180	43,95
			180	43,95
02.01.2026	13:44:57,821	30		43,95
			30	43,95
			30	43,95
02.01.2026	13:44:52,919	68		43,95
			68	43,95
			68	43,95
02.01.2026	13:44:24,320	25		43,95
			25	43,95
			25	43,95
02.01.2026	13:44:16,997	31		43,925
			31	43,925
			31	43,925
02.01.2026	13:44:03,706	10		43,95
			10	43,95
			10	43,95
02.01.2026	13:42:47,146	514		43,95
			514	43,95
			514	43,95
02.01.2026	13:42:28,057	200		43,935
			200	43,935
			200	43,935
02.01.2026	13:42:26,122	70		43,935
			70	43,935
			70	43,935
02.01.2026	13:41:30,756	5		43,935
			5	43,935
			5	43,935
02.01.2026	13:41:22,181	40		43,915
			40	43,915
			40	43,915
02.01.2026	13:40:49,246	76		43,92
			76	43,92
			76	43,92
02.01.2026	13:40:36,357	100		43,92
			100	43,92
			100	43,92
02.01.2026	13:40:02,975	17		43,92
			17	43,92
			17	43,92
02.01.2026	13:39:47,176	113		43,92
			113	43,92
			113	43,92
02.01.2026	13:39:42,504	10		43,92
			10	43,92
			10	43,92
02.01.2026	13:39:30,633	50		43,92
			50	43,92
			50	43,92
02.01.2026	13:39:29,486	36		43,92
			36	43,92
			36	43,92
02.01.2026	13:39:06,735	200		43,93
			200	43,93
			200	43,93
02.01.2026	13:38:52,241	100		43,94
			100	43,94
			100	43,94
02.01.2026	13:38:27,693	1		43,955
			1	43,955
			1	43,955
02.01.2026	13:38:26,331	20		43,955
			20	43,955
			20	43,955
02.01.2026	13:38:10,582	5		43,90
			5	43,90
			5	43,90
02.01.2026	13:37:29,334	1		43,89
			1	43,89
			1	43,89
02.01.2026	13:36:59,509	10		43,89
			10	43,89
			10	43,89
02.01.2026	13:36:39,556	18		43,89
			18	43,89
			18	43,89
02.01.2026	13:36:12,448	25		43,89
			25	43,89
			25	43,89
02.01.2026	13:36:03,086	10		43,89
			10	43,89
			10	43,89
02.01.2026	13:35:37,266	50		43,89
			50	43,89
			50	43,89
02.01.2026	13:35:23,885	100		43,89
			100	43,89
			100	43,89
02.01.2026	13:35:22,132	20		43,89
			20	43,89
			20	43,89
02.01.2026	13:35:01,698	15		43,875
			15	43,875
			15	43,875
02.01.2026	13:34:58,829	570		43,875
			570	43,875
			570	43,875
02.01.2026	13:34:01,750	20		43,885
			20	43,885
			20	43,885
02.01.2026	13:33:28,314	75		43,885
			75	43,885
			75	43,885
02.01.2026	13:33:03,081	25		43,875
			25	43,875
			25	43,875
02.01.2026	13:32:56,305	30		43,875
			30	43,875
			7	43,875
			23	43,875
02.01.2026	13:32:37,104	1		43,865
			1	43,865
			1	43,865
02.01.2026	13:32:27,521	12		43,86
			12	43,86
			12	43,86
02.01.2026	13:32:16,652	9		43,875
			9	43,875
			9	43,875
02.01.2026	13:32:01,750	10		43,88
			10	43,88
			10	43,88
02.01.2026	13:31:28,340	3		43,87
			3	43,87
			3	43,87
02.01.2026	13:31:20,873	25		43,88
			25	43,88
			25	43,88
02.01.2026	13:30:59,868	80		43,88
			80	43,88
			80	43,88
02.01.2026	13:30:53,225	3		43,88
			3	43,88
			3	43,88
02.01.2026	13:30:48,801	46		43,88
			46	43,88
			46	43,88
02.01.2026	13:30:35,097	900		43,88
			900	43,88
			900	43,88
02.01.2026	13:30:11,367	100		43,88
			100	43,88
			100	43,88
02.01.2026	13:30:05,723	50		43,87
			50	43,87
			50	43,87
02.01.2026	13:29:55,359	22		43,88
			22	43,88
			22	43,88
02.01.2026	13:29:40,081	12		43,88
			12	43,88
			12	43,88
02.01.2026	13:29:28,224	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:28:17,062	170		43,895
			170	43,895
			170	43,895
02.01.2026	13:28:15,562	26		43,895
			26	43,895
			26	43,895
02.01.2026	13:28:14,743	100		43,895
			100	43,895
			100	43,895
02.01.2026	13:27:55,073	2		43,895
			2	43,895
			2	43,895
02.01.2026	13:27:20,601	11		43,895
			11	43,895
			11	43,895
02.01.2026	13:26:44,905	8		43,895
			8	43,895
			8	43,895
02.01.2026	13:25:42,069	11		43,91
			11	43,91
			11	43,91
02.01.2026	13:25:32,963	58		43,915
			58	43,915
			58	43,915
02.01.2026	13:25:25,119	11		43,915
			11	43,915
			11	43,915
02.01.2026	13:25:09,835	1		43,895
			1	43,895
			1	43,895
02.01.2026	13:24:35,214	250		43,90
			250	43,90
			250	43,90
02.01.2026	13:24:34,902	46		43,90
			46	43,90
			46	43,90
02.01.2026	13:24:04,581	2 000		43,875
			2 000	43,875
			2 000	43,875
02.01.2026	13:23:50,595	6		43,865
			6	43,865
			6	43,865
02.01.2026	13:23:19,553	227		43,875
			227	43,875
			227	43,875
02.01.2026	13:22:41,947	115		43,875
			20	43,875
			115	43,875
			95	43,875
02.01.2026	13:22:26,398	2		43,87
			2	43,87
			2	43,87
02.01.2026	13:22:00,852	200		43,88
			200	43,88
			200	43,88
02.01.2026	13:20:25,660	2		43,90
			2	43,90
			2	43,90
02.01.2026	13:20:15,896	7		43,90
			7	43,90
			7	43,90
02.01.2026	13:20:12,956	47		43,90
			47	43,90
			47	43,90
02.01.2026	13:20:09,329	2		43,90
			2	43,90
			2	43,90
02.01.2026	13:19:58,813	2		43,895
			2	43,895
			2	43,895
02.01.2026	13:19:06,121	1		43,87
			1	43,87
			1	43,87
02.01.2026	13:19:04,915	90		43,89
			90	43,89
			90	43,89
02.01.2026	13:18:03,854	55		43,89
			55	43,89
			55	43,89
02.01.2026	13:16:42,108	100		43,89
			100	43,89
			100	43,89
02.01.2026	13:15:16,994	1		43,845
			1	43,845
			1	43,845
02.01.2026	13:14:50,913	25		43,88
			25	43,88
			25	43,88
02.01.2026	13:14:33,361	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:14:32,894	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:13:56,125	22		43,87
			22	43,87
			22	43,87
02.01.2026	13:13:36,731	21		43,88
			21	43,88
			21	43,88
02.01.2026	13:13:35,181	27		43,88
			27	43,88
			27	43,88
02.01.2026	13:13:19,657	7		43,88
			7	43,88
			7	43,88
02.01.2026	13:12:23,090	50		43,88
			50	43,88
			50	43,88
02.01.2026	13:12:01,488	200		43,865
			200	43,865
			200	43,865
02.01.2026	13:11:15,486	14		43,87
			14	43,87
			14	43,87
02.01.2026	13:11:02,703	31		43,85
			31	43,85
			31	43,85
02.01.2026	13:10:01,509	15		43,85
			15	43,85
			15	43,85
02.01.2026	13:09:27,369	3		43,825
			3	43,825
			3	43,825
02.01.2026	13:09:14,187	10		43,85
			10	43,85
			10	43,85
02.01.2026	13:08:53,618	34		43,87
			34	43,87
			34	43,87
02.01.2026	13:08:48,597	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:08:08,547	7		43,835
			7	43,835
			7	43,835
02.01.2026	13:07:32,175	950		43,815
			80	43,815
			870	43,815
			950	43,815
02.01.2026	13:06:59,060	2 000		43,80
			200	43,80
			30	43,80
			300	43,80
			35	43,80
			100	43,80
			200	43,80
			350	43,80
			385	43,80
			100	43,80
			2 000	43,80
			200	43,80
			100	43,80
02.01.2026	13:06:50,116	22		43,815
			22	43,815
			22	43,815
02.01.2026	13:06:29,414	40		43,81
			40	43,81
			40	43,81
02.01.2026	13:05:50,486	10		43,81
			10	43,81
			10	43,81
02.01.2026	13:05:45,297	11		43,82
			11	43,82
			11	43,82
02.01.2026	13:05:03,220	90		43,81
			90	43,81
			90	43,81
02.01.2026	13:04:50,074	1		43,82
			1	43,82
			1	43,82
02.01.2026	13:04:42,405	7		43,83
			7	43,83
			7	43,83
02.01.2026	13:03:34,455	5		43,83
			5	43,83
			5	43,83
02.01.2026	13:03:34,077	1		43,84
			1	43,84
			1	43,84
02.01.2026	13:03:31,237	25		43,84
			25	43,84
			25	43,84
02.01.2026	13:03:06,291	15		43,84
			15	43,84
			15	43,84
02.01.2026	13:02:55,007	24		43,84
			24	43,84
			24	43,84
02.01.2026	13:02:54,946	302		43,85
			302	43,85
			302	43,85
02.01.2026	13:02:42,243	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:02:10,471	2		43,87
			2	43,87
			2	43,87
02.01.2026	13:02:04,964	60		43,89
			60	43,89
			60	43,89
02.01.2026	13:01:58,405	250		43,89
			250	43,89
			250	43,89
02.01.2026	13:01:39,262	35		43,90
			35	43,90
			35	43,90
02.01.2026	13:01:32,627	1		43,90
			1	43,90
			1	43,90
02.01.2026	13:00:03,577	22		43,93
			22	43,93
			22	43,93
02.01.2026	12:59:47,918	9		43,94
			9	43,94
			9	43,94
02.01.2026	12:58:39,043	10		43,94
			10	43,94
			10	43,94
02.01.2026	12:58:36,106	20		43,94
			20	43,94
			20	43,94
02.01.2026	12:58:29,237	100		43,94
			100	43,94
			100	43,94
02.01.2026	12:58:01,610	10		43,93
			10	43,93
			10	43,93
02.01.2026	12:57:15,816	3		43,94
			3	43,94
			3	43,94
02.01.2026	12:57:15,147	7		43,94
			7	43,94
			7	43,94
02.01.2026	12:56:58,595	35		43,94
			35	43,94
			35	43,94
02.01.2026	12:56:52,532	184		43,915
			184	43,915
			184	43,915
02.01.2026	12:56:45,528	35		43,94
			35	43,94
			35	43,94
02.01.2026	12:56:15,794	8		43,94
			8	43,94
			8	43,94
02.01.2026	12:55:34,772	5		43,95
			5	43,95
			5	43,95
02.01.2026	12:55:01,099	800		43,95
			800	43,95
			800	43,95
02.01.2026	12:54:41,428	150		43,93
			150	43,93
			145	43,93
			5	43,93
02.01.2026	12:54:26,329	50		43,95
			50	43,95
			50	43,95
02.01.2026	12:54:01,188	3		43,95
			3	43,95
			3	43,95
02.01.2026	12:52:53,976	6		43,935
			6	43,935
			6	43,935
02.01.2026	12:52:25,005	600		43,935
			600	43,935
			600	43,935
02.01.2026	12:51:56,509	10		43,94
			5	43,94
			10	43,94
			5	43,94
02.01.2026	12:51:41,583	40		43,955
			40	43,955
			40	43,955
02.01.2026	12:50:36,604	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:49:53,550	50		43,945
			50	43,945
			50	43,945
02.01.2026	12:49:40,525	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:49:37,583	200		43,955
			200	43,955
			200	43,955
02.01.2026	12:49:02,501	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:48:18,415	355		43,945
			355	43,945
			290	43,945
			65	43,945
02.01.2026	12:48:10,717	2		43,955
			2	43,955
			2	43,955
02.01.2026	12:48:00,381	25		43,955
			25	43,955
			25	43,955
02.01.2026	12:47:36,875	1 700		43,955
			1 700	43,955
			1 700	43,955
02.01.2026	12:47:23,393	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:46:26,917	3		43,935
			3	43,935
			3	43,935
02.01.2026	12:46:25,671	10		43,955
			10	43,955
			10	43,955
02.01.2026	12:45:55,417	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:45:52,543	8		43,955
			8	43,955
			8	43,955
02.01.2026	12:45:36,980	40		43,955
			40	43,955
			40	43,955
02.01.2026	12:45:29,659	10		43,955
			10	43,955
			10	43,955
02.01.2026	12:45:11,564	227		43,95
			227	43,95
			227	43,95
02.01.2026	12:45:09,469	35		43,95
			35	43,95
			35	43,95
02.01.2026	12:44:36,540	101		43,955
			101	43,955
			101	43,955
02.01.2026	12:44:22,208	159		43,955
			159	43,955
			159	43,955
02.01.2026	12:43:53,985	342		43,95
			342	43,95
			342	43,95
02.01.2026	12:43:49,582	30		43,955
			30	43,955
			30	43,955
02.01.2026	12:43:34,304	64		43,96
			64	43,96
			64	43,96
02.01.2026	12:43:00,060	200		43,955
			200	43,955
			200	43,955
02.01.2026	12:42:53,175	25		43,955
			25	43,955
			25	43,955
02.01.2026	12:42:44,192	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:42:36,559	45		43,955
			10	43,955
			35	43,955
			45	43,955
02.01.2026	12:42:30,027	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:41:57,031	15		43,92
			15	43,92
			15	43,92
02.01.2026	12:41:33,980	10		43,905
			10	43,905
			10	43,905
02.01.2026	12:41:03,303	1		43,92
			1	43,92
			1	43,92
02.01.2026	12:41:03,023	1 000		43,92
			1 000	43,92
			1 000	43,92
02.01.2026	12:41:00,160	30		43,92
			30	43,92
			30	43,92
02.01.2026	12:40:39,133	19		43,92
			19	43,92
			19	43,92
02.01.2026	12:40:26,775	8		43,92
			8	43,92
			8	43,92
02.01.2026	12:40:26,478	25		43,90
			25	43,90
			25	43,90
02.01.2026	12:40:14,257	200		43,915
			200	43,915
			200	43,915
02.01.2026	12:39:48,290	92		43,915
			92	43,915
			92	43,915
02.01.2026	12:39:47,066	17		43,915
			17	43,915
			17	43,915
02.01.2026	12:39:44,531	112		43,915
			112	43,915
			112	43,915
02.01.2026	12:39:40,598	50		43,915
			50	43,915
			50	43,915
02.01.2026	12:39:32,447	2		43,915
			2	43,915
			2	43,915
02.01.2026	12:39:26,969	80		43,915
			80	43,915
			80	43,915
02.01.2026	12:39:15,807	20		43,91
			20	43,91
			20	43,91
02.01.2026	12:38:56,552	3		43,89
			3	43,89
			3	43,89
02.01.2026	12:38:35,205	1		43,92
			1	43,92
			1	43,92
02.01.2026	12:38:18,704	3		43,92
			3	43,92
			3	43,92
02.01.2026	12:38:07,546	1		43,91
			1	43,91
			1	43,91
02.01.2026	12:37:51,942	1		43,89
			1	43,89
			1	43,89
02.01.2026	12:36:34,573	9		43,895
			9	43,895
			9	43,895
02.01.2026	12:36:13,835	100		43,895
			100	43,895
			100	43,895
02.01.2026	12:36:10,684	11		43,895
			11	43,895
			11	43,895
02.01.2026	12:36:05,554	30		43,895
			30	43,895
			30	43,895
02.01.2026	12:36:02,377	115		43,895
			115	43,895
			115	43,895
02.01.2026	12:35:53,028	228		43,91
			228	43,91
			228	43,91
02.01.2026	12:35:43,283	10		43,91
			10	43,91
			10	43,91
02.01.2026	12:35:16,039	23		43,93
			23	43,93
			23	43,93
02.01.2026	12:35:01,029	2		43,93
			2	43,93
			2	43,93
02.01.2026	12:34:52,079	2		43,91
			2	43,91
			2	43,91
02.01.2026	12:34:37,385	20		43,93
			20	43,93
			20	43,93
02.01.2026	12:34:28,651	23		43,93
			23	43,93
			23	43,93
02.01.2026	12:34:26,317	255		43,93
			255	43,93
			255	43,93
02.01.2026	12:34:21,707	30		43,91
			30	43,91
			30	43,91
02.01.2026	12:34:15,499	37		43,93
			37	43,93
			37	43,93
02.01.2026	12:33:22,657	50		43,90
			50	43,90
			50	43,90
02.01.2026	12:33:06,744	10		43,90
			10	43,90
			10	43,90
02.01.2026	12:32:32,037	20		43,90
			20	43,90
			20	43,90
02.01.2026	12:32:29,323	26		43,90
			26	43,90
			26	43,90
02.01.2026	12:32:12,541	200		43,90
			200	43,90
			200	43,90
02.01.2026	12:32:06,794	30		43,90
			30	43,90
			30	43,90
02.01.2026	12:31:34,725	1		43,90
			1	43,90
			1	43,90
02.01.2026	12:31:21,283	2		43,91
			2	43,91
			2	43,91
02.01.2026	12:31:08,350	35		43,895
			35	43,895
			35	43,895
02.01.2026	12:31:02,873	30		43,895
			30	43,895
			30	43,895
02.01.2026	12:30:53,812	30		43,90
			30	43,90
			30	43,90
02.01.2026	12:30:49,084	14		43,91
			14	43,91
			14	43,91
02.01.2026	12:30:08,887	22		43,91
			22	43,91
			22	43,91
02.01.2026	12:30:00,842	9		43,91
			9	43,91
			9	43,91
02.01.2026	12:29:59,656	125		43,90
			125	43,90
			125	43,90
02.01.2026	12:29:30,792	60		43,89
			60	43,89
			60	43,89
02.01.2026	12:29:30,290	90		43,89
			90	43,89
			90	43,89
02.01.2026	12:29:06,722	1		43,89
			1	43,89
			1	43,89
02.01.2026	12:29:00,238	200		43,90
			200	43,90
			200	43,90
02.01.2026	12:28:46,994	14		43,915
			14	43,915
			14	43,915
02.01.2026	12:28:38,347	2		43,895
			2	43,895
			2	43,895
02.01.2026	12:28:30,306	90		43,895
			90	43,895
			90	43,895
02.01.2026	12:28:28,856	150		43,915
			150	43,915
			150	43,915
02.01.2026	12:28:27,885	7		43,895
			7	43,895
			7	43,895
02.01.2026	12:28:19,625	90		43,915
			90	43,915
			90	43,915
02.01.2026	12:28:04,413	91		43,915
			91	43,915
			91	43,915
02.01.2026	12:28:02,843	65		43,915
			65	43,915
			65	43,915
02.01.2026	12:27:43,323	8		43,915
			8	43,915
			8	43,915
02.01.2026	12:27:37,021	1		43,915
			1	43,915
			1	43,915
02.01.2026	12:27:32,433	40		43,915
			40	43,915
			40	43,915
02.01.2026	12:27:09,229	120		43,925
			120	43,925
			120	43,925
02.01.2026	12:27:05,761	25		43,925
			25	43,925
			25	43,925
02.01.2026	12:27:00,001	16		43,925
			16	43,925
			16	43,925
02.01.2026	12:26:39,986	114		43,925
			114	43,925
			114	43,925
02.01.2026	12:26:30,790	1		43,91
			1	43,91
			1	43,91
02.01.2026	12:26:22,328	19		43,91
			19	43,91
			19	43,91
02.01.2026	12:26:18,487	30		43,91
			30	43,91
			30	43,91
02.01.2026	12:26:16,256	88		43,91
			88	43,91
			88	43,91
02.01.2026	12:26:08,393	55		43,89
			55	43,89
			55	43,89
02.01.2026	12:25:20,205	700		43,925
			700	43,925
			700	43,925
02.01.2026	12:25:18,784	19		43,925
			19	43,925
			19	43,925
02.01.2026	12:25:09,580	10		43,925
			10	43,925
			10	43,925
02.01.2026	12:24:59,979	25		43,925
			25	43,925
			25	43,925
02.01.2026	12:24:53,782	43		43,90
			43	43,90
			43	43,90
02.01.2026	12:24:16,982	40		43,91
			20	43,91
			20	43,91
			40	43,91
02.01.2026	12:23:53,193	46		43,93
			46	43,93
			46	43,93
02.01.2026	12:23:09,999	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:23:01,853	9		43,955
			9	43,955
			9	43,955
02.01.2026	12:22:42,158	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:22:35,012	12		43,955
			12	43,955
			12	43,955
02.01.2026	12:22:31,778	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:22:31,417	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:21:56,214	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:21:34,636	11		43,955
			11	43,955
			11	43,955
02.01.2026	12:21:33,770	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:21:32,838	114		43,955
			114	43,955
			114	43,955
02.01.2026	12:21:04,588	150		43,955
			150	43,955
			150	43,955
02.01.2026	12:21:03,140	1 193		43,94
			1 193	43,94
			1 193	43,94
02.01.2026	12:20:54,485	24		43,955
			24	43,955
			24	43,955
02.01.2026	12:20:38,729	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:37,362	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:20,561	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:13,075	20		43,95
			20	43,95
			20	43,95
02.01.2026	12:20:02,886	50		43,935
			50	43,935
			50	43,935
02.01.2026	12:19:55,485	30		43,915
			13	43,915
			17	43,915
			30	43,915
02.01.2026	12:19:41,705	230		43,935
			230	43,935
			230	43,935
02.01.2026	12:19:24,790	68		43,915
			68	43,915
			68	43,915
02.01.2026	12:19:15,348	70		43,93
			70	43,93
			70	43,93
02.01.2026	12:18:50,144	50		43,93
			50	43,93
			50	43,93
02.01.2026	12:18:01,345	20		43,93
			20	43,93
			20	43,93
02.01.2026	12:16:34,391	1		43,94
			1	43,94
			1	43,94
02.01.2026	12:16:17,435	5		43,94
			5	43,94
			5	43,94
02.01.2026	12:15:47,921	10		43,915
			10	43,915
			10	43,915
02.01.2026	12:15:43,806	112		43,92
			112	43,92
			112	43,92
02.01.2026	12:15:35,049	15		43,935
			15	43,935
			15	43,935
02.01.2026	12:15:32,311	1		43,915
			1	43,915
			1	43,915
02.01.2026	12:15:31,413	50		43,935
			50	43,935
			50	43,935
02.01.2026	12:14:07,402	230		43,945
			230	43,945
			230	43,945
02.01.2026	12:14:04,828	10		43,945
			10	43,945
			10	43,945
02.01.2026	12:11:30,297	70		43,95
			70	43,95
			70	43,95
02.01.2026	12:11:08,617	100		43,965
			100	43,965
			100	43,965
02.01.2026	12:10:42,809	1		43,965
			1	43,965
			1	43,965
02.01.2026	12:10:34,765	1		43,97
			1	43,97
			1	43,97
02.01.2026	12:10:27,124	50		43,97
			50	43,97
			50	43,97
02.01.2026	12:10:01,250	40		43,995
			40	43,995
			40	43,995
02.01.2026	12:09:30,702	100		43,995
			100	43,995
			100	43,995
02.01.2026	12:09:16,525	45		43,995
			45	43,995
			45	43,995
02.01.2026	12:08:55,076	85		43,985
			85	43,985
			85	43,985
02.01.2026	12:08:49,900	1		44,00
			1	44,00
			1	44,00
02.01.2026	12:08:34,403	20		43,985
			20	43,985
			20	43,985
02.01.2026	12:08:33,255	29		44,00
			29	44,00
			29	44,00
02.01.2026	12:08:03,505	2		44,00
			2	44,00
			2	44,00
02.01.2026	12:07:57,785	3		43,985
			3	43,985
			3	43,985
02.01.2026	12:07:53,162	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:07:46,406	2		44,00
			2	44,00
			2	44,00
02.01.2026	12:07:45,167	15		44,00
			15	44,00
			15	44,00
02.01.2026	12:07:11,577	565		44,00
			565	44,00
			565	44,00
02.01.2026	12:06:59,132	1		44,00
			1	44,00
			1	44,00
02.01.2026	12:06:58,648	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:06:30,090	100		43,985
			100	43,985
			100	43,985
02.01.2026	12:06:06,773	25		43,985
			25	43,985
			25	43,985
02.01.2026	12:05:53,684	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:05:47,260	50		44,00
			50	44,00
			50	44,00
02.01.2026	12:05:09,334	3		44,02
			3	44,02
			3	44,02
02.01.2026	12:05:03,720	20		44,02
			20	44,02
			20	44,02
02.01.2026	12:04:23,471	35		44,035
			35	44,035
			35	44,035
02.01.2026	12:04:04,154	1		44,035
			1	44,035
			1	44,035
02.01.2026	12:03:47,982	6		44,04
			6	44,04
			6	44,04
02.01.2026	12:03:15,363	100		44,03
			100	44,03
			100	44,03
02.01.2026	12:03:11,696	220		44,04
			220	44,04
			220	44,04
02.01.2026	12:02:48,910	500		44,055
			500	44,055
			500	44,055
02.01.2026	12:02:06,905	3		44,02
			3	44,02
			3	44,02
02.01.2026	12:01:47,840	10		44,025
			10	44,025
			10	44,025
02.01.2026	12:01:42,553	20		44,025
			20	44,025
			20	44,025
02.01.2026	12:01:37,764	1		44,025
			1	44,025
			1	44,025
02.01.2026	12:01:32,247	5		44,025
			5	44,025
			5	44,025
02.01.2026	12:01:10,495	61		44,015
			61	44,015
			61	44,015

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 591,50
Ask: 1 592,50
Stückzahl: 32 020
+2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:59:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung