Tradegate BSX

Take-Two Interactive Softw.Inc

Information
letzte Umsätze
kaufen
verkaufen

731

419

186,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	21:58:21,088	4		186,80
			4	186,80
			4	186,80
15.10.2026	21:57:01,697	3		186,50
			3	186,50
			3	186,50
15.10.2026	21:54:35,092	10		186,80
			10	186,80
			10	186,80
15.10.2026	21:50:54,021	1		186,90
			1	186,90
			1	186,90
15.10.2026	21:48:22,483	3		187,10
			3	187,10
			3	187,10
15.10.2026	21:42:04,087	1		187,10
			1	187,10
			1	187,10
15.10.2026	21:37:52,673	10		186,40
			10	186,40
			10	186,40
15.10.2026	21:35:25,457	12		186,80
			12	186,80
			12	186,80
15.10.2026	21:19:47,980	32		186,90
			32	186,90
			32	186,90
15.10.2026	21:18:41,293	1		186,50
			1	186,50
			1	186,50
15.10.2026	21:17:00,021	3		186,80
			3	186,80
			3	186,80
15.10.2026	21:14:24,353	2		186,80
			2	186,80
			2	186,80
15.10.2026	20:56:18,050	6		187,60
			6	187,60
			6	187,60
15.10.2026	20:50:44,259	2		187,70
			2	187,70
			2	187,70
15.10.2026	20:47:57,696	1		187,30
			1	187,30
			1	187,30
15.10.2026	20:47:16,855	6		187,40
			6	187,40
			6	187,40
15.10.2026	20:44:23,969	3		186,70
			3	186,70
			3	186,70
15.10.2026	20:44:01,376	1		187,20
			1	187,20
			1	187,20
15.10.2026	20:41:03,559	5		186,90
			5	186,90
			5	186,90
15.10.2026	20:27:19,139	2		186,80
			2	186,80
			2	186,80
15.10.2026	20:08:09,553	2		187,10
			2	187,10
			2	187,10
15.10.2026	20:07:56,420	1		187,10
			1	187,10
			1	187,10
15.10.2026	20:07:19,202	125		186,70
			125	186,70
			125	186,70
15.10.2026	20:06:46,069	1		187,10
			1	187,10
			1	187,10
15.10.2026	20:04:00,330	1		187,20
			1	187,20
			1	187,20
15.10.2026	19:59:57,625	5		187,20
			5	187,20
			5	187,20
15.10.2026	19:56:33,189	30		187,50
			30	187,50
			30	187,50
15.10.2026	19:56:00,963	11		187,60
			11	187,60
			11	187,60
15.10.2026	19:55:41,015	1		187,70
			1	187,70
			1	187,70
15.10.2026	19:51:32,568	7		187,60
			7	187,60
			7	187,60
15.10.2026	19:45:08,328	2		187,10
			2	187,10
			2	187,10
15.10.2026	19:42:50,855	11		187,00
			11	187,00
			11	187,00
15.10.2026	19:42:27,631	1		187,50
			1	187,50
			1	187,50
15.10.2026	19:41:24,653	104		187,50
			104	187,50
			104	187,50
15.10.2026	19:39:51,928	11		187,00
			11	187,00
			11	187,00
15.10.2026	19:39:38,167	2		187,60
			2	187,60
			2	187,60
15.10.2026	19:39:05,356	3		187,60
			3	187,60
			3	187,60
15.10.2026	19:37:42,914	1		187,40
			1	187,40
			1	187,40
15.10.2026	19:34:17,711	1		187,40
			1	187,40
			1	187,40
15.10.2026	19:29:05,295	5		187,50
			5	187,50
			5	187,50
15.10.2026	19:27:28,554	9		187,70
			9	187,70
			9	187,70
15.10.2026	19:25:58,820	10		187,40
			10	187,40
			10	187,40
15.10.2026	19:22:54,033	3		187,50
			3	187,50
			3	187,50
15.10.2026	19:22:31,440	1		188,00
			1	188,00
			1	188,00
15.10.2026	19:21:47,778	1		187,50
			1	187,50
			1	187,50
15.10.2026	19:16:51,600	20		187,70
			20	187,70
			20	187,70
15.10.2026	19:15:42,027	6		188,20
			6	188,20
			6	188,20
15.10.2026	19:15:29,827	1		188,30
			1	188,30
			1	188,30
15.10.2026	19:13:51,076	2		188,00
			2	188,00
			2	188,00
15.10.2026	19:13:13,242	4		187,70
			4	187,70
			4	187,70
15.10.2026	19:12:03,038	10		187,50
			10	187,50
			10	187,50
15.10.2026	19:10:57,152	30		187,30
			30	187,30
			30	187,30
15.10.2026	19:10:35,537	1		187,90
			1	187,90
			1	187,90
15.10.2026	19:08:39,951	1		187,30
			1	187,30
			1	187,30
15.10.2026	19:08:06,925	1		187,30
			1	187,30
			1	187,30
15.10.2026	19:07:01,581	16		187,30
			16	187,30
			16	187,30
15.10.2026	19:06:41,178	3		187,50
			3	187,50
			3	187,50
15.10.2026	19:05:50,983	10		187,50
			10	187,50
			10	187,50
15.10.2026	19:03:26,994	86		186,90
			86	186,90
			86	186,90
15.10.2026	19:00:02,293	50		187,00
			50	187,00
			50	187,00
15.10.2026	18:58:17,494	29		186,60
			29	186,60
			29	186,60
15.10.2026	18:52:07,426	1		185,80
			1	185,80
			1	185,80
15.10.2026	18:49:47,370	1		187,00
			1	187,00
			1	187,00
15.10.2026	18:49:29,286	1		186,50
			1	186,50
			1	186,50
15.10.2026	18:43:01,910	6		186,80
			6	186,80
			6	186,80
15.10.2026	18:41:32,707	1		186,40
			1	186,40
			1	186,40
15.10.2026	18:40:18,172	35		187,10
			35	187,10
			35	187,10
15.10.2026	18:39:56,657	1		187,10
			1	187,10
			1	187,10
15.10.2026	18:39:13,741	1		187,10
			1	187,10
			1	187,10
15.10.2026	18:37:37,633	3		187,00
			3	187,00
			3	187,00
15.10.2026	18:36:39,408	10		187,00
			5	187,00
			5	187,00
			10	187,00
15.10.2026	18:34:00,863	1		186,80
			1	186,80
			1	186,80
15.10.2026	18:31:53,357	1		186,70
			1	186,70
			1	186,70
15.10.2026	18:28:18,921	40		186,80
			40	186,80
			40	186,80
15.10.2026	18:25:40,561	2		186,90
			2	186,90
			2	186,90
15.10.2026	18:24:23,951	3		186,00
			3	186,00
			3	186,00
15.10.2026	18:24:00,183	1		186,50
			1	186,50
			1	186,50
15.10.2026	18:23:11,723	1		186,20
			1	186,20
			1	186,20
15.10.2026	18:13:34,171	2		186,30
			2	186,30
			2	186,30
15.10.2026	18:13:23,561	8		185,70
			8	185,70
			8	185,70
15.10.2026	18:03:05,779	10		185,90
			10	185,90
			10	185,90
15.10.2026	18:01:56,523	8		186,40
			8	186,40
			8	186,40
15.10.2026	17:59:12,495	13		186,00
			13	186,00
			13	186,00
15.10.2026	17:58:08,274	1		186,40
			1	186,40
			1	186,40
15.10.2026	17:56:00,379	9		185,70
			9	185,70
			9	185,70
15.10.2026	17:51:28,682	1		185,60
			1	185,60
			1	185,60
15.10.2026	17:51:20,885	1		185,60
			1	185,60
			1	185,60
15.10.2026	17:43:14,142	6		185,30
			6	185,30
			6	185,30
15.10.2026	17:42:36,358	15		185,30
			15	185,30
			7	185,30
			8	185,30
15.10.2026	17:42:36,311	23		185,30
			7	185,30
			9	185,30
			7	185,30
			23	185,30
15.10.2026	17:42:36,181	47		185,30
			11	185,30
			29	185,30
			47	185,30
			7	185,30
15.10.2026	17:42:36,126	24		185,30
			24	185,30
			24	185,30
15.10.2026	17:42:36,063	31		185,30
			11	185,30
			31	185,30
			20	185,30
15.10.2026	17:42:36,001	23		185,30
			23	185,30
			23	185,30
15.10.2026	17:32:43,042	12		185,00
			1	185,00
			12	185,00
			11	185,00
15.10.2026	17:32:09,052	36		185,00
			8	185,00
			36	185,00
			9	185,00
			19	185,00
15.10.2026	17:32:08,976	44		185,00
			44	185,00
			44	185,00
15.10.2026	17:32:08,920	12		185,00
			12	185,00
			12	185,00
15.10.2026	17:32:08,853	50		185,00
			7	185,00
			17	185,00
			50	185,00
			7	185,00
			11	185,00
			8	185,00
15.10.2026	17:32:08,739	19		185,00
			8	185,00
			19	185,00
			11	185,00
15.10.2026	17:32:08,700	11		185,00
			11	185,00
			11	185,00
15.10.2026	17:32:08,657	10		185,00
			10	185,00
			10	185,00
15.10.2026	17:32:08,624	8		185,00
			8	185,00
			8	185,00
15.10.2026	17:32:08,534	18		185,00
			10	185,00
			18	185,00
			8	185,00
15.10.2026	17:32:08,458	13		185,00
			13	185,00
			13	185,00
15.10.2026	17:32:08,389	59		185,00
			12	185,00
			20	185,00
			9	185,00
			9	185,00
			9	185,00
			59	185,00
15.10.2026	17:32:08,299	8		185,00
			8	185,00
			8	185,00
15.10.2026	17:32:08,237	14		185,00
			14	185,00
			14	185,00
15.10.2026	17:32:08,123	43		185,00
			15	185,00
			43	185,00
			7	185,00
			14	185,00
			7	185,00
15.10.2026	17:32:08,022	22		185,00
			12	185,00
			22	185,00
			10	185,00
15.10.2026	17:32:07,931	15		185,00
			15	185,00
			15	185,00
15.10.2026	17:32:07,873	17		185,00
			3	185,00
			17	185,00
			14	185,00
15.10.2026	17:25:34,360	12		185,80
			12	185,80
			12	185,80
15.10.2026	17:18:20,819	16		185,90
			16	185,90
			16	185,90
15.10.2026	17:14:22,618	410		186,50
			410	186,50
			410	186,50
15.10.2026	17:14:22,451	430		186,50
			430	186,50
			430	186,50
15.10.2026	17:14:07,214	460		186,50
			460	186,50
			430	186,50
			30	186,50
15.10.2026	17:13:42,444	1		186,50
			1	186,50
			1	186,50
15.10.2026	17:13:39,518	5		186,50
			5	186,50
			5	186,50
15.10.2026	17:06:24,119	50		186,40
			50	186,40
			50	186,40
15.10.2026	17:04:45,982	10		186,60
			10	186,60
			10	186,60
15.10.2026	17:02:39,605	80		186,00
			80	186,00
			80	186,00
15.10.2026	17:02:06,727	2		186,00
			2	186,00
			2	186,00
15.10.2026	17:01:21,326	200		186,00
			200	186,00
			200	186,00
15.10.2026	17:00:56,982	100		186,10
			50	186,10
			100	186,10
			50	186,10
15.10.2026	16:58:32,646	4		185,90
			4	185,90
			4	185,90
15.10.2026	16:58:26,052	249		185,60
			249	185,60
			249	185,60
15.10.2026	16:57:53,941	3		185,40
			3	185,40
			3	185,40
15.10.2026	16:57:38,466	60		185,30
			60	185,30
			60	185,30
15.10.2026	16:57:30,598	1		185,40
			1	185,40
			1	185,40
15.10.2026	16:56:35,312	1		185,40
			1	185,40
			1	185,40
15.10.2026	16:54:12,763	2		185,60
			2	185,60
			2	185,60
15.10.2026	16:53:55,639	4		185,00
			4	185,00
			4	185,00
15.10.2026	16:53:41,052	2 048		184,80
			5	184,80
			6	184,80
			5	184,80
			5	184,80
			4	184,80
			9	184,80
			8	184,80
			7	184,80
			24	184,80
			5	184,80
			109	184,80
			7	184,80
			5	184,80
			8	184,80
			5	184,80
			8	184,80
			7	184,80
			17	184,80
			8	184,80
			12	184,80
			6	184,80
			5	184,80
			21	184,80
			13	184,80
			5	184,80
			6	184,80
			13	184,80
			10	184,80
			6	184,80
			5	184,80
			5	184,80
			20	184,80
			5	184,80
			5	184,80
			10	184,80
			10	184,80
			12	184,80
			8	184,80
			5	184,80
			5	184,80
			6	184,80
			5	184,80
			10	184,80
			5	184,80
			17	184,80
			38	184,80
			5	184,80
			5	184,80
			18	184,80
			13	184,80
			7	184,80
			6	184,80
			9	184,80
			4	184,80
			10	184,80
			10	184,80
			6	184,80
			8	184,80
			17	184,80
			10	184,80
			5	184,80
			4	184,80
			5	184,80
			12	184,80
			10	184,80
			7	184,80
			5	184,80
			14	184,80
			10	184,80
			11	184,80
			5	184,80
			6	184,80
			14	184,80
			5	184,80
			5	184,80
			5	184,80
			4	184,80
			5	184,80
			5	184,80
			5	184,80
			6	184,80
			7	184,80
			7	184,80
			8	184,80
			6	184,80
			5	184,80
			7	184,80
			6	184,80
			4	184,80
			5	184,80
			5	184,80
			22	184,80
			5	184,80
			16	184,80
			5	184,80
			5	184,80
			9	184,80
			9	184,80
			7	184,80
			5	184,80
			7	184,80
			8	184,80
			7	184,80
			14	184,80
			5	184,80
			5	184,80
			6	184,80
			7	184,80
			5	184,80
			7	184,80
			11	184,80
			19	184,80
			6	184,80
			4	184,80
			10	184,80
			7	184,80
			5	184,80
			6	184,80
			8	184,80
			4	184,80
			10	184,80
			5	184,80
			5	184,80
			6	184,80
			8	184,80
			5	184,80
			9	184,80
			17	184,80
			6	184,80
			6	184,80
			5	184,80
			10	184,80
			22	184,80
			9	184,80
			6	184,80
			7	184,80
			5	184,80
			27	184,80
			5	184,80
			14	184,80
			6	184,80
			14	184,80
			5	184,80
			5	184,80
			17	184,80
			10	184,80
			13	184,80
			6	184,80
			15	184,80
			7	184,80
			15	184,80
			11	184,80
			5	184,80
			6	184,80
			8	184,80
			8	184,80
			9	184,80
			5	184,80
			6	184,80
			14	184,80
			13	184,80
			6	184,80
			25	184,80
			10	184,80
			10	184,80
			6	184,80
			10	184,80
			5	184,80
			10	184,80
			5	184,80
			9	184,80
			5	184,80
			12	184,80
			15	184,80
			5	184,80
			5	184,80
			5	184,80
			9	184,80
			5	184,80
			6	184,80
			9	184,80
			7	184,80
			22	184,80
			6	184,80
			6	184,80
			6	184,80
			9	184,80
			7	184,80
			5	184,80
			7	184,80
			5	184,80
			19	184,80
			8	184,80
			10	184,80
			21	184,80
			27	184,80
			17	184,80
			27	184,80
			5	184,80
			12	184,80
			10	184,80
			5	184,80
			5	184,80
			5	184,80
			10	184,80
			5	184,80
			6	184,80
			5	184,80
			2 048	184,80
			7	184,80
			7	184,80
			5	184,80
			15	184,80
			15	184,80
			5	184,80
			17	184,80
			5	184,80
			14	184,80
			6	184,80
			8	184,80
			5	184,80
			15	184,80
15.10.2026	16:53:16,641	32		184,90
			14	184,90
			9	184,90
			32	184,90
			9	184,90
15.10.2026	16:53:16,541	69		184,90
			9	184,90
			69	184,90
			10	184,90
			8	184,90
			10	184,90
			5	184,90
			10	184,90
			5	184,90
			7	184,90
			5	184,90
15.10.2026	16:53:16,258	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:16,214	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:16,158	96		184,90
			15	184,90
			17	184,90
			17	184,90
			96	184,90
			9	184,90
			5	184,90
			8	184,90
			7	184,90
			11	184,90
			7	184,90
15.10.2026	16:53:16,095	13		184,90
			13	184,90
			13	184,90
15.10.2026	16:53:15,946	11		184,90
			11	184,90
			11	184,90
15.10.2026	16:53:15,726	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:15,658	10		184,90
			10	184,90
			10	184,90
15.10.2026	16:53:15,616	24		184,90
			24	184,90
			17	184,90
			7	184,90
15.10.2026	16:53:15,553	22		184,90
			17	184,90
			22	184,90
			5	184,90
15.10.2026	16:53:15,458	15		184,90
			10	184,90
			5	184,90
			15	184,90
15.10.2026	16:53:15,403	14		184,90
			14	184,90
			6	184,90
			8	184,90
15.10.2026	16:53:15,318	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:15,274	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:15,114	28		184,90
			28	184,90
			15	184,90
			13	184,90
15.10.2026	16:53:15,061	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:14,966	22		184,90
			22	184,90
			22	184,90
15.10.2026	16:51:56,076	200		185,00
			200	185,00
			200	185,00
15.10.2026	16:51:26,829	2		184,60
			2	184,60
			2	184,60
15.10.2026	16:50:59,826	1		185,00
			1	185,00
			1	185,00
15.10.2026	16:50:22,165	6		184,60
			6	184,60
			6	184,60
15.10.2026	16:43:22,157	20		185,30
			20	185,30
			20	185,30
15.10.2026	16:41:33,388	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:33,094	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:32,771	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:32,463	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:22,508	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:22,104	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:21,681	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:21,283	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:40:07,864	1		185,50
			1	185,50
			1	185,50
15.10.2026	16:39:39,605	16		185,10
			16	185,10
			16	185,10
15.10.2026	16:39:04,277	2		185,40
			2	185,40
			2	185,40
15.10.2026	16:37:24,606	26		185,20
			26	185,20
			26	185,20
15.10.2026	16:37:24,027	22		185,20
			22	185,20
			22	185,20
15.10.2026	16:33:01,312	11		185,30
			11	185,30
			11	185,30
15.10.2026	16:31:41,039	16		185,40
			16	185,40
			16	185,40
15.10.2026	16:30:01,637	3		185,00
			3	185,00
			3	185,00
15.10.2026	16:29:54,340	6		184,60
			6	184,60
			6	184,60
15.10.2026	16:28:32,407	29		184,70
			29	184,70
			19	184,70
			10	184,70
15.10.2026	16:26:14,543	4		185,00
			4	185,00
			4	185,00
15.10.2026	16:25:13,525	125		185,40
			125	185,40
			125	185,40
15.10.2026	16:22:26,112	1		184,90
			1	184,90
			1	184,90
15.10.2026	16:21:43,814	6		184,50
			6	184,50
			6	184,50
15.10.2026	16:21:02,021	6		184,40
			6	184,40
			6	184,40
15.10.2026	16:20:32,975	1		184,70
			1	184,70
			1	184,70
15.10.2026	16:20:15,760	1		184,30
			1	184,30
			1	184,30
15.10.2026	16:18:51,272	25		185,00
			25	185,00
			25	185,00
15.10.2026	16:18:48,867	5		184,70
			5	184,70
			5	184,70
15.10.2026	16:14:54,945	15		186,10
			15	186,10
			15	186,10
15.10.2026	16:11:10,852	6		186,00
			6	186,00
			6	186,00
15.10.2026	16:10:34,218	10		186,00
			10	186,00
			10	186,00
15.10.2026	16:10:13,444	10		185,50
			10	185,50
			10	185,50
15.10.2026	16:10:01,644	250		185,20
			250	185,20
			250	185,20
15.10.2026	16:08:28,019	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,742	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,422	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,119	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,787	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,472	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,120	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:15,904	1		185,40
			1	185,40
			1	185,40
15.10.2026	16:07:56,052	55		184,70
			55	184,70
			55	184,70
15.10.2026	16:07:35,914	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:07:23,934	3		185,10
			3	185,10
			3	185,10
15.10.2026	16:07:02,260	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:06:58,499	98		185,10
			98	185,10
			98	185,10
15.10.2026	16:06:43,445	300		184,90
			300	184,90
			300	184,90
15.10.2026	16:06:27,050	1		184,60
			1	184,60
			1	184,60
15.10.2026	16:04:55,969	10		185,00
			10	185,00
			10	185,00
15.10.2026	16:04:40,955	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:00:02,410	1		183,90
			1	183,90
			1	183,90
15.10.2026	15:59:31,639	1		184,00
			1	184,00
			1	184,00
15.10.2026	15:59:07,555	1		183,10
			1	183,10
			1	183,10
15.10.2026	15:57:57,892	4		183,70
			4	183,70
			4	183,70
15.10.2026	15:52:40,494	40		184,00
			40	184,00
			40	184,00
15.10.2026	15:49:03,687	1		182,40
			1	182,40
			1	182,40
15.10.2026	15:47:26,146	55		182,00
			55	182,00
			55	182,00
15.10.2026	15:45:33,049	1		181,50
			1	181,50
			1	181,50
15.10.2026	15:45:07,203	1		181,40
			1	181,40
			1	181,40
15.10.2026	15:42:18,376	3		182,90
			3	182,90
			3	182,90
15.10.2026	15:42:17,868	1		182,20
			1	182,20
			1	182,20
15.10.2026	15:41:30,841	59		183,20
			59	183,20
			59	183,20
15.10.2026	15:41:29,765	50		183,30
			50	183,30
			50	183,30
15.10.2026	15:40:50,446	25		183,30
			25	183,30
			25	183,30
15.10.2026	15:40:38,475	1		183,90
			1	183,90
			1	183,90
15.10.2026	15:40:19,510	12		183,80
			12	183,80
			12	183,80
15.10.2026	15:38:46,634	5		183,40
			5	183,40
			5	183,40
15.10.2026	15:38:25,303	3		183,30
			3	183,30
			3	183,30
15.10.2026	15:38:03,366	27		182,80
			27	182,80
			27	182,80
15.10.2026	15:38:00,743	4		182,80
			4	182,80
			4	182,80
15.10.2026	15:36:43,033	1		182,70
			1	182,70
			1	182,70
15.10.2026	15:35:28,571	135		183,30
			135	183,30
			135	183,30
15.10.2026	15:32:07,265	156		181,00
			150	181,00
			156	181,00
			6	181,00
15.10.2026	15:31:37,921	20		181,30
			20	181,30
			20	181,30
15.10.2026	15:31:04,910	15		181,80
			15	181,80
			15	181,80
15.10.2026	15:24:19,356	1 230		181,10
			120	181,10
			200	181,10
			170	181,10
			30	181,10
			70	181,10
			530	181,10
			50	181,10
			1 030	181,10
			15	181,10
			20	181,10
			80	181,10
			50	181,10
			35	181,10
			60	181,10
15.10.2026	15:23:44,482	170		181,30
			170	181,30
			170	181,30
15.10.2026	15:23:44,441	50		181,30
			50	181,30
			50	181,30
15.10.2026	15:23:42,271	2		182,00
			2	182,00
			2	182,00
15.10.2026	15:21:54,444	3		181,80
			3	181,80
			3	181,80
15.10.2026	15:20:39,032	1		182,00
			1	182,00
			1	182,00
15.10.2026	15:20:17,779	3		182,00
			3	182,00
			3	182,00
15.10.2026	15:15:54,023	3		181,20
			3	181,20
			3	181,20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 133,40 / Ask: 133,80
Stückzahl: 495 108
-0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung