Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
1716
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 09:45:09,546 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 04.05.2026 | 09:44:52,875 | 34 | 85,58 | |
| 34 | 85,58 | |||
| 34 | 85,58 | |||
| 04.05.2026 | 09:44:41,287 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 04.05.2026 | 09:43:50,706 | 11 | 85,56 | |
| 11 | 85,56 | |||
| 11 | 85,56 | |||
| 04.05.2026 | 09:43:48,893 | 18 | 85,52 | |
| 18 | 85,52 | |||
| 18 | 85,52 | |||
| 04.05.2026 | 09:43:39,079 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 04.05.2026 | 09:43:04,450 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 04.05.2026 | 09:42:49,947 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 04.05.2026 | 09:42:11,502 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 04.05.2026 | 09:42:09,249 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 04.05.2026 | 09:42:05,235 | 5 | 85,54 | |
| 5 | 85,54 | |||
| 5 | 85,54 | |||
| 04.05.2026 | 09:42:03,461 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 04.05.2026 | 09:41:30,177 | 225 | 85,60 | |
| 225 | 85,60 | |||
| 225 | 85,60 | |||
| 04.05.2026 | 09:41:16,194 | 21 | 85,64 | |
| 21 | 85,64 | |||
| 21 | 85,64 | |||
| 04.05.2026 | 09:40:46,251 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 04.05.2026 | 09:40:20,537 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 04.05.2026 | 09:39:51,584 | 70 | 85,64 | |
| 70 | 85,64 | |||
| 70 | 85,64 | |||
| 04.05.2026 | 09:39:46,159 | 23 | 85,64 | |
| 23 | 85,64 | |||
| 23 | 85,64 | |||
| 04.05.2026 | 09:39:40,946 | 4 | 85,64 | |
| 4 | 85,64 | |||
| 4 | 85,64 | |||
| 04.05.2026 | 09:39:18,617 | 13 | 85,68 | |
| 13 | 85,68 | |||
| 13 | 85,68 | |||
| 04.05.2026 | 09:39:14,679 | 17 | 85,64 | |
| 17 | 85,64 | |||
| 17 | 85,64 | |||
| 04.05.2026 | 09:39:09,625 | 2 | 85,68 | |
| 2 | 85,68 | |||
| 2 | 85,68 | |||
| 04.05.2026 | 09:39:01,513 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 04.05.2026 | 09:38:58,982 | 2 | 85,70 | |
| 2 | 85,70 | |||
| 2 | 85,70 | |||
| 04.05.2026 | 09:38:37,765 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 04.05.2026 | 09:37:57,729 | 58 | 85,60 | |
| 58 | 85,60 | |||
| 58 | 85,60 | |||
| 04.05.2026 | 09:37:53,494 | 9 | 85,58 | |
| 9 | 85,58 | |||
| 9 | 85,58 | |||
| 04.05.2026 | 09:37:37,521 | 48 | 85,54 | |
| 48 | 85,54 | |||
| 48 | 85,54 | |||
| 04.05.2026 | 09:37:26,561 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 04.05.2026 | 09:36:43,324 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 04.05.2026 | 09:36:24,059 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 04.05.2026 | 09:34:31,524 | 170 | 85,50 | |
| 170 | 85,50 | |||
| 170 | 85,50 | |||
| 04.05.2026 | 09:34:20,064 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 04.05.2026 | 09:34:12,813 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 04.05.2026 | 09:34:08,714 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 04.05.2026 | 09:33:44,095 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 04.05.2026 | 09:33:06,245 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 04.05.2026 | 09:32:27,222 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:32:00,503 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 04.05.2026 | 09:31:22,609 | 33 | 85,46 | |
| 33 | 85,46 | |||
| 33 | 85,46 | |||
| 04.05.2026 | 09:31:02,490 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 04.05.2026 | 09:30:26,868 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 04.05.2026 | 09:30:22,195 | 24 | 85,48 | |
| 24 | 85,48 | |||
| 24 | 85,48 | |||
| 04.05.2026 | 09:30:21,946 | 35 | 85,48 | |
| 35 | 85,48 | |||
| 35 | 85,48 | |||
| 04.05.2026 | 09:30:18,096 | 242 | 85,48 | |
| 242 | 85,48 | |||
| 242 | 85,48 | |||
| 04.05.2026 | 09:30:07,515 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 04.05.2026 | 09:30:01,602 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 04.05.2026 | 09:30:01,144 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:29:07,983 | 58 | 85,46 | |
| 58 | 85,46 | |||
| 58 | 85,46 | |||
| 04.05.2026 | 09:28:30,942 | 400 | 85,46 | |
| 400 | 85,46 | |||
| 400 | 85,46 | |||
| 04.05.2026 | 09:28:11,260 | 9 | 85,50 | |
| 9 | 85,50 | |||
| 9 | 85,50 | |||
| 04.05.2026 | 09:28:10,862 | 4 | 85,46 | |
| 4 | 85,46 | |||
| 4 | 85,46 | |||
| 04.05.2026 | 09:28:08,546 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:28:07,232 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:27:59,315 | 30 | 85,46 | |
| 30 | 85,46 | |||
| 30 | 85,46 | |||
| 04.05.2026 | 09:27:24,067 | 50 | 85,46 | |
| 50 | 85,46 | |||
| 40 | 85,46 | |||
| 10 | 85,46 | |||
| 04.05.2026 | 09:27:00,347 | 100 | 85,38 | |
| 100 | 85,38 | |||
| 100 | 85,38 | |||
| 04.05.2026 | 09:26:31,526 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 04.05.2026 | 09:26:19,820 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 04.05.2026 | 09:26:06,300 | 39 | 85,40 | |
| 39 | 85,40 | |||
| 39 | 85,40 | |||
| 04.05.2026 | 09:24:13,265 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 04.05.2026 | 09:24:12,871 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 04.05.2026 | 09:24:12,457 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 04.05.2026 | 09:24:00,958 | 3 444 | 85,20 | |
| 3 444 | 85,20 | |||
| 3 444 | 85,20 | |||
| 04.05.2026 | 09:23:45,952 | 550 | 85,24 | |
| 550 | 85,24 | |||
| 550 | 85,24 | |||
| 04.05.2026 | 09:23:39,336 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 04.05.2026 | 09:23:35,146 | 30 | 85,22 | |
| 30 | 85,22 | |||
| 30 | 85,22 | |||
| 04.05.2026 | 09:23:17,750 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 04.05.2026 | 09:22:13,535 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 04.05.2026 | 09:21:56,858 | 20 | 85,38 | |
| 20 | 85,38 | |||
| 20 | 85,38 | |||
| 04.05.2026 | 09:21:53,645 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 04.05.2026 | 09:21:30,961 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 04.05.2026 | 09:21:16,126 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 04.05.2026 | 09:20:47,667 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 04.05.2026 | 09:20:08,472 | 118 | 85,26 | |
| 118 | 85,26 | |||
| 118 | 85,26 | |||
| 04.05.2026 | 09:20:03,052 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 04.05.2026 | 09:19:41,196 | 3 | 85,14 | |
| 3 | 85,14 | |||
| 3 | 85,14 | |||
| 04.05.2026 | 09:19:39,832 | 15 | 85,18 | |
| 15 | 85,18 | |||
| 15 | 85,18 | |||
| 04.05.2026 | 09:19:38,249 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 04.05.2026 | 09:19:07,216 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 04.05.2026 | 09:18:22,959 | 190 | 85,22 | |
| 190 | 85,22 | |||
| 190 | 85,22 | |||
| 04.05.2026 | 09:18:03,788 | 9 | 85,20 | |
| 9 | 85,20 | |||
| 9 | 85,20 | |||
| 04.05.2026 | 09:17:21,626 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 04.05.2026 | 09:17:11,889 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 04.05.2026 | 09:17:10,610 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 04.05.2026 | 09:16:52,716 | 6 | 85,22 | |
| 6 | 85,22 | |||
| 6 | 85,22 | |||
| 04.05.2026 | 09:16:46,391 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 04.05.2026 | 09:16:23,816 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 04.05.2026 | 09:16:17,702 | 2 729 | 85,30 | |
| 2 729 | 85,30 | |||
| 2 687 | 85,30 | |||
| 42 | 85,30 | |||
| 04.05.2026 | 09:16:07,598 | 400 | 85,26 | |
| 400 | 85,26 | |||
| 400 | 85,26 | |||
| 04.05.2026 | 09:15:55,933 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 04.05.2026 | 09:15:42,352 | 40 | 85,28 | |
| 40 | 85,28 | |||
| 40 | 85,28 | |||
| 04.05.2026 | 09:15:25,669 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 04.05.2026 | 09:15:04,983 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 04.05.2026 | 09:13:03,464 | 400 | 84,78 | |
| 400 | 84,78 | |||
| 400 | 84,78 | |||
| 04.05.2026 | 09:12:56,498 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 04.05.2026 | 09:12:14,943 | 3 200 | 84,84 | |
| 3 200 | 84,84 | |||
| 3 200 | 84,84 | |||
| 04.05.2026 | 09:12:11,132 | 400 | 84,84 | |
| 400 | 84,84 | |||
| 400 | 84,84 | |||
| 04.05.2026 | 09:12:07,920 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 04.05.2026 | 09:12:00,350 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 04.05.2026 | 09:11:32,168 | 1 450 | 84,86 | |
| 1 450 | 84,86 | |||
| 1 450 | 84,86 | |||
| 04.05.2026 | 09:11:18,147 | 550 | 84,80 | |
| 550 | 84,80 | |||
| 550 | 84,80 | |||
| 04.05.2026 | 09:11:04,393 | 12 | 84,86 | |
| 12 | 84,86 | |||
| 12 | 84,86 | |||
| 04.05.2026 | 09:10:51,013 | 400 | 84,76 | |
| 400 | 84,76 | |||
| 400 | 84,76 | |||
| 04.05.2026 | 09:10:49,259 | 60 | 84,76 | |
| 60 | 84,76 | |||
| 60 | 84,76 | |||
| 04.05.2026 | 09:09:46,798 | 300 | 84,70 | |
| 300 | 84,70 | |||
| 300 | 84,70 | |||
| 04.05.2026 | 09:09:36,445 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 09:09:21,948 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 04.05.2026 | 09:09:19,755 | 7 | 84,72 | |
| 7 | 84,72 | |||
| 7 | 84,72 | |||
| 04.05.2026 | 09:08:53,851 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 04.05.2026 | 09:08:32,772 | 9 | 84,80 | |
| 9 | 84,80 | |||
| 9 | 84,80 | |||
| 04.05.2026 | 09:08:21,687 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 04.05.2026 | 09:08:01,760 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 04.05.2026 | 09:07:52,531 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 04.05.2026 | 09:07:01,010 | 60 | 84,80 | |
| 60 | 84,80 | |||
| 60 | 84,80 | |||
| 04.05.2026 | 09:06:20,305 | 260 | 84,84 | |
| 260 | 84,84 | |||
| 260 | 84,84 | |||
| 04.05.2026 | 09:06:05,128 | 400 | 84,84 | |
| 400 | 84,84 | |||
| 400 | 84,84 | |||
| 04.05.2026 | 09:05:36,251 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 04.05.2026 | 09:05:27,410 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 04.05.2026 | 09:05:19,808 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 04.05.2026 | 09:05:06,500 | 80 | 84,74 | |
| 80 | 84,74 | |||
| 80 | 84,74 | |||
| 04.05.2026 | 09:04:45,517 | 13 | 84,62 | |
| 13 | 84,62 | |||
| 13 | 84,62 | |||
| 04.05.2026 | 09:04:22,536 | 150 | 84,60 | |
| 150 | 84,60 | |||
| 150 | 84,60 | |||
| 04.05.2026 | 09:04:20,818 | 1 570 | 84,56 | |
| 905 | 84,56 | |||
| 1 570 | 84,56 | |||
| 31 | 84,56 | |||
| 584 | 84,56 | |||
| 50 | 84,56 | |||
| 04.05.2026 | 09:04:09,204 | 400 | 84,58 | |
| 400 | 84,58 | |||
| 400 | 84,58 | |||
| 04.05.2026 | 09:04:08,508 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 04.05.2026 | 09:03:56,520 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 04.05.2026 | 09:03:53,976 | 1 515 | 84,58 | |
| 1 185 | 84,58 | |||
| 50 | 84,58 | |||
| 30 | 84,58 | |||
| 1 515 | 84,58 | |||
| 250 | 84,58 | |||
| 04.05.2026 | 09:03:38,409 | 330 | 84,62 | |
| 330 | 84,62 | |||
| 330 | 84,62 | |||
| 04.05.2026 | 09:03:12,682 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 100 | 84,62 | |||
| 04.05.2026 | 09:03:05,816 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 04.05.2026 | 09:02:15,721 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 04.05.2026 | 09:02:10,874 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 04.05.2026 | 09:02:03,538 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.05.2026 | 09:02:01,572 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 09:01:57,441 | 35 | 84,92 | |
| 35 | 84,92 | |||
| 35 | 84,92 | |||
| 04.05.2026 | 09:01:15,754 | 400 | 85,16 | |
| 400 | 85,16 | |||
| 400 | 85,16 | |||
| 04.05.2026 | 09:01:07,537 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 04.05.2026 | 09:00:32,116 | 165 | 85,30 | |
| 165 | 85,30 | |||
| 165 | 85,30 | |||
| 04.05.2026 | 09:00:31,926 | 425 | 85,30 | |
| 25 | 85,30 | |||
| 400 | 85,30 | |||
| 425 | 85,30 | |||
| 04.05.2026 | 09:00:30,592 | 3 195 | 85,00 | |
| 2 450 | 85,00 | |||
| 20 | 85,00 | |||
| 3 143 | 85,00 | |||
| 15 | 85,00 | |||
| 18 | 85,00 | |||
| 300 | 85,00 | |||
| 392 | 85,00 | |||
| 52 | 85,00 | |||
| 04.05.2026 | 08:58:55,982 | 50 | 84,84 | |
| 50 | 84,84 | |||
| 50 | 84,84 | |||
| 04.05.2026 | 08:58:55,479 | 150 | 84,70 | |
| 25 | 84,70 | |||
| 100 | 84,70 | |||
| 25 | 84,70 | |||
| 150 | 84,70 | |||
| 04.05.2026 | 08:58:41,901 | 300 | 84,84 | |
| 125 | 84,84 | |||
| 175 | 84,84 | |||
| 300 | 84,84 | |||
| 04.05.2026 | 08:56:39,618 | 35 | 84,92 | |
| 35 | 84,92 | |||
| 35 | 84,92 | |||
| 04.05.2026 | 08:56:38,019 | 4 | 84,92 | |
| 4 | 84,92 | |||
| 4 | 84,92 | |||
| 04.05.2026 | 08:55:46,551 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 04.05.2026 | 08:54:57,567 | 168 | 84,98 | |
| 69 | 84,98 | |||
| 49 | 84,98 | |||
| 50 | 84,98 | |||
| 168 | 84,98 | |||
| 04.05.2026 | 08:54:40,908 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 08:53:41,914 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 08:53:22,779 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 08:52:57,755 | 100 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 08:52:20,737 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 08:51:40,051 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 04.05.2026 | 08:51:37,486 | 9 | 84,70 | |
| 9 | 84,70 | |||
| 9 | 84,70 | |||
| 04.05.2026 | 08:51:34,688 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 04.05.2026 | 08:51:21,250 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 08:50:16,408 | 40 | 84,98 | |
| 15 | 84,98 | |||
| 25 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 08:49:18,370 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 04.05.2026 | 08:48:42,510 | 19 | 84,80 | |
| 19 | 84,80 | |||
| 19 | 84,80 | |||
| 04.05.2026 | 08:48:16,284 | 94 | 84,98 | |
| 94 | 84,98 | |||
| 94 | 84,98 | |||
| 04.05.2026 | 08:48:07,678 | 35 | 84,80 | |
| 35 | 84,80 | |||
| 35 | 84,80 | |||
| 04.05.2026 | 08:48:05,641 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 04.05.2026 | 08:47:14,200 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 04.05.2026 | 08:46:15,112 | 60 | 84,70 | |
| 60 | 84,70 | |||
| 60 | 84,70 | |||
| 04.05.2026 | 08:45:37,833 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 04.05.2026 | 08:45:24,823 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 04.05.2026 | 08:45:10,625 | 80 | 84,98 | |
| 80 | 84,98 | |||
| 80 | 84,98 | |||
| 04.05.2026 | 08:42:47,870 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 04.05.2026 | 08:41:50,006 | 11 | 84,98 | |
| 11 | 84,98 | |||
| 11 | 84,98 | |||
| 04.05.2026 | 08:40:34,958 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 04.05.2026 | 08:40:00,116 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 08:38:43,624 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 04.05.2026 | 08:38:28,261 | 350 | 84,70 | |
| 250 | 84,70 | |||
| 350 | 84,70 | |||
| 50 | 84,70 | |||
| 20 | 84,70 | |||
| 30 | 84,70 | |||
| 04.05.2026 | 08:37:47,853 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 04.05.2026 | 08:37:00,384 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 04.05.2026 | 08:36:16,709 | 115 | 84,98 | |
| 30 | 84,98 | |||
| 35 | 84,98 | |||
| 50 | 84,98 | |||
| 115 | 84,98 | |||
| 04.05.2026 | 08:35:23,452 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 04.05.2026 | 08:35:01,608 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 04.05.2026 | 08:34:39,217 | 350 | 84,70 | |
| 350 | 84,70 | |||
| 350 | 84,70 | |||
| 04.05.2026 | 08:34:29,561 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 08:34:22,894 | 170 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 35 | 84,98 | |||
| 170 | 84,98 | |||
| 25 | 84,98 | |||
| 50 | 84,98 | |||
| 04.05.2026 | 08:34:14,803 | 150 | 84,80 | |
| 100 | 84,80 | |||
| 150 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 08:32:52,330 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 08:32:34,824 | 183 | 84,70 | |
| 183 | 84,70 | |||
| 183 | 84,70 | |||
| 04.05.2026 | 08:31:58,142 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 04.05.2026 | 08:31:40,976 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 04.05.2026 | 08:30:29,900 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 4 | 84,78 | |||
| 2 | 84,78 | |||
| 4 | 84,78 | |||
| 04.05.2026 | 08:30:06,231 | 48 | 84,70 | |
| 48 | 84,70 | |||
| 48 | 84,70 | |||
| 04.05.2026 | 08:29:28,481 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 04.05.2026 | 08:29:15,729 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 04.05.2026 | 08:28:53,739 | 27 | 84,56 | |
| 27 | 84,56 | |||
| 27 | 84,56 | |||
| 04.05.2026 | 08:27:45,188 | 1 000 | 84,56 | |
| 2 | 84,56 | |||
| 21 | 84,56 | |||
| 30 | 84,56 | |||
| 50 | 84,56 | |||
| 30 | 84,56 | |||
| 30 | 84,56 | |||
| 50 | 84,56 | |||
| 757 | 84,56 | |||
| 30 | 84,56 | |||
| 1 000 | 84,56 | |||
| 04.05.2026 | 08:27:30,167 | 125 | 84,70 | |
| 125 | 84,70 | |||
| 125 | 84,70 | |||
| 04.05.2026 | 08:27:12,526 | 23 | 84,70 | |
| 23 | 84,70 | |||
| 23 | 84,70 | |||
| 04.05.2026 | 08:26:46,794 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 04.05.2026 | 08:26:26,580 | 80 | 84,70 | |
| 80 | 84,70 | |||
| 80 | 84,70 | |||
| 04.05.2026 | 08:26:26,506 | 19 | 84,88 | |
| 19 | 84,88 | |||
| 19 | 84,88 | |||
| 04.05.2026 | 08:25:54,957 | 225 | 84,88 | |
| 50 | 84,88 | |||
| 225 | 84,88 | |||
| 175 | 84,88 | |||
| 04.05.2026 | 08:25:27,843 | 180 | 84,62 | |
| 180 | 84,62 | |||
| 80 | 84,62 | |||
| 100 | 84,62 | |||
| 04.05.2026 | 08:25:26,616 | 115 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 115 | 84,88 | |||
| 25 | 84,88 | |||
| 50 | 84,88 | |||
| 04.05.2026 | 08:24:12,882 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 04.05.2026 | 08:23:24,466 | 20 | 84,88 | |
| 2 | 84,88 | |||
| 20 | 84,88 | |||
| 18 | 84,88 | |||
| 04.05.2026 | 08:22:40,758 | 3 | 84,52 | |
| 2 | 84,52 | |||
| 1 | 84,52 | |||
| 3 | 84,52 | |||
| 04.05.2026 | 08:22:36,008 | 195 | 84,62 | |
| 30 | 84,62 | |||
| 195 | 84,62 | |||
| 140 | 84,62 | |||
| 25 | 84,62 | |||
| 04.05.2026 | 08:22:31,349 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 04.05.2026 | 08:22:12,623 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 04.05.2026 | 08:22:10,772 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 04.05.2026 | 08:21:57,487 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 04.05.2026 | 08:21:32,366 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 08:21:22,430 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 08:21:16,714 | 200 | 84,84 | |
| 50 | 84,84 | |||
| 50 | 84,84 | |||
| 70 | 84,84 | |||
| 200 | 84,84 | |||
| 30 | 84,84 | |||
| 04.05.2026 | 08:20:19,810 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 4 | 84,88 | |||
| 2 | 84,88 | |||
| 04.05.2026 | 08:20:03,335 | 1 000 | 84,54 | |
| 6 | 84,54 | |||
| 17 | 84,54 | |||
| 250 | 84,54 | |||
| 30 | 84,54 | |||
| 25 | 84,54 | |||
| 71 | 84,54 | |||
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 499 | 84,54 | |||
| 2 | 84,54 | |||
| 1 000 | 84,54 | |||
| 04.05.2026 | 08:18:21,998 | 198 | 84,62 | |
| 30 | 84,62 | |||
| 50 | 84,62 | |||
| 118 | 84,62 | |||
| 198 | 84,62 | |||
| 04.05.2026 | 08:18:19,217 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 04.05.2026 | 08:17:26,060 | 90 | 84,88 | |
| 90 | 84,88 | |||
| 90 | 84,88 | |||
| 04.05.2026 | 08:16:35,789 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 04.05.2026 | 08:16:33,095 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 04.05.2026 | 08:16:04,450 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 08:16:00,091 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 08:15:33,637 | 60 | 84,98 | |
| 4 | 84,98 | |||
| 6 | 84,98 | |||
| 60 | 84,98 | |||
| 50 | 84,98 | |||
| 04.05.2026 | 08:15:12,187 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 04.05.2026 | 08:15:10,595 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 08:15:06,898 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 04.05.2026 | 08:14:44,239 | 50 | 84,98 | |
| 20 | 84,98 | |||
| 50 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 08:13:54,278 | 263 | 84,70 | |
| 231 | 84,70 | |||
| 156 | 84,70 | |||
| 30 | 84,70 | |||
| 2 | 84,70 | |||
| 15 | 84,70 | |||
| 82 | 84,70 | |||
| 10 | 84,70 | |||
| 04.05.2026 | 08:12:54,993 | 73 | 84,68 | |
| 73 | 84,68 | |||
| 73 | 84,68 | |||
| 04.05.2026 | 08:12:54,050 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 2 | 84,42 | |||
| 8 | 84,42 | |||
| 04.05.2026 | 08:12:50,561 | 75 | 84,68 | |
| 75 | 84,68 | |||
| 75 | 84,68 | |||
| 04.05.2026 | 08:12:48,721 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 04.05.2026 | 08:12:45,596 | 200 | 84,68 | |
| 163 | 84,68 | |||
| 37 | 84,68 | |||
| 200 | 84,68 | |||
| 04.05.2026 | 08:12:35,330 | 50 | 84,68 | |
| 48 | 84,68 | |||
| 50 | 84,68 | |||
| 2 | 84,68 | |||
| 04.05.2026 | 08:12:16,165 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 3 | 84,42 | |||
| 2 | 84,42 | |||
| 04.05.2026 | 08:11:59,431 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 6 | 84,46 | |||
| 29 | 84,46 | |||
| 65 | 84,46 | |||
| 04.05.2026 | 08:11:39,507 | 150 | 84,68 | |
| 2 | 84,68 | |||
| 148 | 84,68 | |||
| 150 | 84,68 | |||
| 04.05.2026 | 08:10:42,788 | 100 | 84,48 | |
| 8 | 84,48 | |||
| 100 | 84,48 | |||
| 2 | 84,48 | |||
| 60 | 84,48 | |||
| 30 | 84,48 | |||
| 04.05.2026 | 08:10:40,680 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 04.05.2026 | 08:10:32,666 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 04.05.2026 | 08:10:03,072 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 04.05.2026 | 08:09:51,278 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 04.05.2026 | 08:08:47,024 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 04.05.2026 | 08:08:26,938 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 181 | 84,72 | |||
| 19 | 84,72 | |||
| 04.05.2026 | 08:08:22,340 | 181 | 84,74 | |
| 181 | 84,74 | |||
| 181 | 84,74 | |||
| 04.05.2026 | 08:08:21,991 | 67 | 84,74 | |
| 25 | 84,74 | |||
| 50 | 84,74 | |||
| 42 | 84,74 | |||
| 17 | 84,74 | |||
| 04.05.2026 | 08:08:21,971 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 08:07:02,954 | 181 | 84,74 | |
| 181 | 84,74 | |||
| 181 | 84,74 | |||
| 04.05.2026 | 08:07:00,050 | 181 | 84,74 | |
| 181 | 84,74 | |||
| 181 | 84,74 | |||
| 04.05.2026 | 08:06:54,668 | 251 | 84,74 | |
| 251 | 84,74 | |||
| 181 | 84,74 | |||
| 70 | 84,74 | |||
| 04.05.2026 | 08:06:43,375 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 08:04:27,965 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 08:04:08,966 | 25 | 84,98 | |
| 6 | 84,98 | |||
| 19 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 08:04:06,950 | 20 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 20 | 84,42 | |||
| 18 | 84,42 | |||
| 04.05.2026 | 08:02:53,385 | 5 | 84,98 | |
| 3 | 84,98 | |||
| 5 | 84,98 | |||
| 2 | 84,98 | |||
| 04.05.2026 | 08:01:49,245 | 8 | 84,98 | |
| 8 | 84,98 | |||
| 8 | 84,98 | |||
| 04.05.2026 | 08:01:43,728 | 450 | 84,98 | |
| 350 | 84,98 | |||
| 100 | 84,98 | |||
| 450 | 84,98 | |||
| 04.05.2026 | 08:01:27,631 | 500 | 84,94 | |
| 450 | 84,94 | |||
| 50 | 84,94 | |||
| 500 | 84,94 | |||
| 04.05.2026 | 08:01:02,576 | 450 | 84,74 | |
| 450 | 84,74 | |||
| 30 | 84,74 | |||
| 420 | 84,74 | |||
| 04.05.2026 | 08:00:59,905 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 04.05.2026 | 08:00:54,492 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.05.2026 | 08:00:50,712 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 04.05.2026 | 08:00:42,952 | 11 | 84,42 | |
| 11 | 84,42 | |||
| 11 | 84,42 | |||
| 04.05.2026 | 08:00:41,930 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 04.05.2026 | 08:00:27,799 | 21 | 84,42 | |
| 21 | 84,42 | |||
| 21 | 84,42 | |||
| 04.05.2026 | 08:00:06,422 | 46 | 84,74 | |
| 46 | 84,74 | |||
| 46 | 84,74 | |||
| 04.05.2026 | 08:00:05,248 | 78 | 84,42 | |
| 30 | 84,42 | |||
| 2 | 84,42 | |||
| 6 | 84,42 | |||
| 10 | 84,42 | |||
| 30 | 84,42 | |||
| 78 | 84,42 | |||
| 04.05.2026 | 08:00:01,127 | 255 | 84,74 | |
| 100 | 84,74 | |||
| 105 | 84,74 | |||
| 50 | 84,74 | |||
| 255 | 84,74 | |||
| 04.05.2026 | 07:59:10,046 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 04.05.2026 | 07:58:46,603 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 04.05.2026 | 07:58:39,332 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 04.05.2026 | 07:58:37,631 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 04.05.2026 | 07:58:36,159 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 04.05.2026 | 07:57:58,624 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 04.05.2026 | 07:57:07,233 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 04.05.2026 | 07:55:00,039 | 100 | 84,72 | |
| 20 | 84,72 | |||
| 75 | 84,72 | |||
| 5 | 84,72 | |||
| 100 | 84,72 | |||
| 04.05.2026 | 07:53:49,651 | 120 | 84,68 | |
| 55 | 84,68 | |||
| 6 | 84,68 | |||
| 120 | 84,68 | |||
| 59 | 84,68 | |||
| 04.05.2026 | 07:52:45,984 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 04.05.2026 | 07:51:07,570 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 04.05.2026 | 07:49:48,264 | 70 | 84,36 | |
| 70 | 84,36 | |||
| 50 | 84,36 | |||
| 20 | 84,36 | |||
| 04.05.2026 | 07:49:42,798 | 250 | 84,68 | |
| 30 | 84,68 | |||
| 120 | 84,68 | |||
| 100 | 84,68 | |||
| 250 | 84,68 | |||
| 04.05.2026 | 07:48:49,658 | 40 | 84,72 | |
| 40 | 84,72 | |||
| 40 | 84,72 | |||
| 04.05.2026 | 07:47:51,090 | 15 | 84,72 | |
| 15 | 84,72 | |||
| 6 | 84,72 | |||
| 5 | 84,72 | |||
| 4 | 84,72 | |||
| 04.05.2026 | 07:47:32,675 | 32 | 84,32 | |
| 32 | 84,32 | |||
| 25 | 84,32 | |||
| 5 | 84,32 | |||
| 2 | 84,32 | |||
| 04.05.2026 | 07:43:09,918 | 15 | 84,72 | |
| 15 | 84,72 | |||
| 15 | 84,72 | |||
| 04.05.2026 | 07:42:48,782 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 04.05.2026 | 07:42:39,411 | 450 | 84,64 | |
| 391 | 84,64 | |||
| 450 | 84,64 | |||
| 30 | 84,64 | |||
| 29 | 84,64 | |||
| 04.05.2026 | 07:41:30,136 | 260 | 84,72 | |
| 260 | 84,72 | |||
| 106 | 84,72 | |||
| 154 | 84,72 | |||
| 04.05.2026 | 07:41:29,681 | 441 | 84,50 | |
| 436 | 84,50 | |||
| 5 | 84,50 | |||
| 441 | 84,50 | |||
| 04.05.2026 | 07:41:28,883 | 327 | 84,50 | |
| 327 | 84,50 | |||
| 327 | 84,50 | |||
| 04.05.2026 | 07:41:17,484 | 559 | 84,50 | |
| 559 | 84,50 | |||
| 559 | 84,50 | |||
| 04.05.2026 | 07:41:05,576 | 115 | 84,32 | |
| 115 | 84,32 | |||
| 5 | 84,32 | |||
| 110 | 84,32 | |||
| 04.05.2026 | 07:40:58,672 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 04.05.2026 | 07:40:05,775 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 04.05.2026 | 07:40:05,366 | 50 | 84,50 | |
| 45 | 84,50 | |||
| 50 | 84,50 | |||
| 5 | 84,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 370,40
Umsatz: 63 579 TEUR -
Allianz SE
Bid: 377,20 / Ask: 378,50
Umsatz: 45 729 TEUR -
Micron Technology Inc.
Bid: 493,05 / Ask: 493,70
Umsatz: 44 758 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 39 817 TEUR -
Siemens Energy AG
Bid: 176,88 / Ask: 177,78
Umsatz: 34 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00
Letzte Aktualisierung:
04.05.2026 @ 22:00:00