Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2453
6450
1892,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:09:17,857 | 30 | 1 863,00 | |
| 30 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 09.01.2026 | 11:09:08,822 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 09.01.2026 | 11:09:08,585 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:09:04,860 | 22 | 1 862,50 | |
| 22 | 1 862,50 | |||
| 22 | 1 862,50 | |||
| 09.01.2026 | 11:08:58,930 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.01.2026 | 11:08:57,590 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 4 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 11:08:50,572 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:08:38,309 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:08:33,759 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.01.2026 | 11:08:29,349 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:08:21,904 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.01.2026 | 11:08:17,054 | 60 | 1 860,50 | |
| 60 | 1 860,50 | |||
| 60 | 1 860,50 | |||
| 09.01.2026 | 11:08:16,295 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 09.01.2026 | 11:08:05,483 | 4 | 1 859,50 | |
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 09.01.2026 | 11:08:02,574 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 09.01.2026 | 11:07:37,629 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:07:22,633 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:07:10,827 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.01.2026 | 11:07:06,025 | 12 | 1 858,50 | |
| 12 | 1 858,50 | |||
| 12 | 1 858,50 | |||
| 09.01.2026 | 11:07:02,713 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:06:51,847 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:06:48,655 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 09.01.2026 | 11:06:46,078 | 15 | 1 858,50 | |
| 15 | 1 858,50 | |||
| 15 | 1 858,50 | |||
| 09.01.2026 | 11:06:29,568 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:06:10,281 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.01.2026 | 11:05:36,933 | 5 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 09.01.2026 | 11:05:36,265 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:05:15,837 | 60 | 1 859,50 | |
| 60 | 1 859,50 | |||
| 60 | 1 859,50 | |||
| 09.01.2026 | 11:05:11,767 | 48 | 1 859,00 | |
| 48 | 1 859,00 | |||
| 48 | 1 859,00 | |||
| 09.01.2026 | 11:05:00,937 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 09.01.2026 | 11:04:55,977 | 15 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 15 | 1 859,50 | |||
| 09.01.2026 | 11:04:54,795 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:04:47,958 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:04:42,407 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.01.2026 | 11:04:39,506 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.01.2026 | 11:04:36,871 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 09.01.2026 | 11:04:36,557 | 13 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 13 | 1 860,00 | |||
| 09.01.2026 | 11:04:36,183 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:04:34,189 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 11:04:32,965 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:04:14,203 | 40 | 1 860,50 | |
| 40 | 1 860,50 | |||
| 40 | 1 860,50 | |||
| 09.01.2026 | 11:04:09,509 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.01.2026 | 11:04:06,458 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 09.01.2026 | 11:03:56,614 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 09.01.2026 | 11:03:51,137 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:03:49,146 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 11:03:47,066 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.01.2026 | 11:03:41,261 | 13 | 1 861,00 | |
| 13 | 1 861,00 | |||
| 13 | 1 861,00 | |||
| 09.01.2026 | 11:03:37,513 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:03:31,473 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:03:29,324 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.01.2026 | 11:03:28,791 | 20 | 1 861,00 | |
| 20 | 1 861,00 | |||
| 20 | 1 861,00 | |||
| 09.01.2026 | 11:03:25,837 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:03:25,340 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 11:02:44,182 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 11:02:43,607 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 09.01.2026 | 11:02:27,867 | 5 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 4 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 11:02:00,379 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.01.2026 | 11:01:58,929 | 40 | 1 862,00 | |
| 40 | 1 862,00 | |||
| 40 | 1 862,00 | |||
| 09.01.2026 | 11:01:55,069 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:01:46,334 | 30 | 1 862,00 | |
| 30 | 1 862,00 | |||
| 30 | 1 862,00 | |||
| 09.01.2026 | 11:01:32,413 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.01.2026 | 11:01:09,242 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 09.01.2026 | 11:01:03,303 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 09.01.2026 | 11:00:59,512 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:00:52,587 | 7 | 1 861,50 | |
| 7 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 09.01.2026 | 11:00:50,453 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:00:36,662 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:00:35,958 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 11:00:26,501 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:00:19,053 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 11:00:15,367 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 11:00:12,315 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:59:53,911 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 09.01.2026 | 10:59:47,048 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:59:37,640 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 09.01.2026 | 10:59:37,034 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.01.2026 | 10:59:36,181 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 10:59:24,658 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 09.01.2026 | 10:59:21,894 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:59:15,651 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.01.2026 | 10:59:12,235 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:59:00,644 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.01.2026 | 10:58:45,467 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.01.2026 | 10:58:43,964 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.01.2026 | 10:58:33,932 | 60 | 1 860,00 | |
| 60 | 1 860,00 | |||
| 60 | 1 860,00 | |||
| 09.01.2026 | 10:58:22,930 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.01.2026 | 10:57:49,643 | 15 | 1 858,00 | |
| 15 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 09.01.2026 | 10:57:48,239 | 19 | 1 857,50 | |
| 19 | 1 857,50 | |||
| 19 | 1 857,50 | |||
| 09.01.2026 | 10:57:48,013 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.01.2026 | 10:57:41,773 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.01.2026 | 10:57:39,160 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.01.2026 | 10:57:34,133 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.01.2026 | 10:57:29,663 | 8 | 1 856,50 | |
| 8 | 1 856,50 | |||
| 8 | 1 856,50 | |||
| 09.01.2026 | 10:57:19,924 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.01.2026 | 10:57:19,856 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.01.2026 | 10:57:12,102 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.01.2026 | 10:56:51,282 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 09.01.2026 | 10:56:51,052 | 44 | 1 856,50 | |
| 22 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 13 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 35 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.01.2026 | 10:56:02,597 | 85 | 1 858,50 | |
| 68 | 1 858,50 | |||
| 70 | 1 858,50 | |||
| 15 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.01.2026 | 10:56:02,504 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.01.2026 | 10:56:02,345 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 10:55:56,812 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 10:55:56,018 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 09.01.2026 | 10:55:55,942 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 09.01.2026 | 10:55:54,949 | 38 | 1 859,50 | |
| 38 | 1 859,50 | |||
| 33 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.01.2026 | 10:55:54,765 | 69 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 19 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 25 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.01.2026 | 10:55:54,740 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 09.01.2026 | 10:55:48,872 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.01.2026 | 10:55:45,952 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 10:55:39,615 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 10:55:32,089 | 25 | 1 861,00 | |
| 25 | 1 861,00 | |||
| 25 | 1 861,00 | |||
| 09.01.2026 | 10:55:31,463 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:55:29,432 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 09.01.2026 | 10:55:27,045 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 09.01.2026 | 10:55:16,165 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:55:11,706 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.01.2026 | 10:55:11,437 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 09.01.2026 | 10:55:02,567 | 24 | 1 860,50 | |
| 20 | 1 860,50 | |||
| 24 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 09.01.2026 | 10:55:02,433 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:54:57,166 | 50 | 1 861,00 | |
| 50 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 09.01.2026 | 10:54:55,319 | 17 | 1 862,00 | |
| 15 | 1 862,00 | |||
| 17 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 09.01.2026 | 10:54:44,773 | 54 | 1 862,50 | |
| 54 | 1 862,50 | |||
| 54 | 1 862,50 | |||
| 09.01.2026 | 10:54:35,917 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:28,242 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 10:54:25,592 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:24,429 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:54:20,307 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:54:06,416 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:06,216 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:00,071 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:53:57,048 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.01.2026 | 10:53:40,750 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:53:39,145 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:53:39,002 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 10:53:31,395 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:53:29,849 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 09.01.2026 | 10:53:29,458 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 09.01.2026 | 10:53:29,133 | 69 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 27 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 09.01.2026 | 10:52:36,630 | 60 | 1 865,00 | |
| 60 | 1 865,00 | |||
| 60 | 1 865,00 | |||
| 09.01.2026 | 10:52:33,736 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:30,399 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:29,157 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 09.01.2026 | 10:52:26,656 | 13 | 1 865,50 | |
| 13 | 1 865,50 | |||
| 13 | 1 865,50 | |||
| 09.01.2026 | 10:52:20,780 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:19,581 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:52:16,611 | 37 | 1 865,00 | |
| 37 | 1 865,00 | |||
| 37 | 1 865,00 | |||
| 09.01.2026 | 10:52:07,552 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:51:57,286 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 09.01.2026 | 10:51:56,146 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.01.2026 | 10:51:54,363 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:51:50,298 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 09.01.2026 | 10:51:47,824 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:51:04,272 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.01.2026 | 10:51:01,535 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:50:51,734 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 09.01.2026 | 10:50:46,862 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:50:35,866 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 10:50:34,373 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 09.01.2026 | 10:50:28,298 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:50:24,149 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 10:50:23,046 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 10:50:20,426 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:50:20,234 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.01.2026 | 10:50:12,474 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:50:07,140 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:50:04,233 | 14 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 14 | 1 866,00 | |||
| 09.01.2026 | 10:50:01,819 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:49:59,396 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.01.2026 | 10:49:48,725 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:49:44,708 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.01.2026 | 10:49:43,591 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:49:35,943 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:49:08,771 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:52,972 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:48:42,907 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:41,328 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:48:39,791 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:48:33,618 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:48:17,736 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:06,494 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:47:58,719 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:47:57,310 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:47:49,877 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:47:36,085 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:47:32,803 | 60 | 1 863,50 | |
| 60 | 1 863,50 | |||
| 58 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.01.2026 | 10:47:02,664 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:58,891 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:57,681 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.01.2026 | 10:46:40,216 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:46:38,097 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:28,188 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:20,793 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:15,973 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 09.01.2026 | 10:46:08,410 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 10:46:08,210 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:02,269 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:00,528 | 8 | 1 864,00 | |
| 8 | 1 864,00 | |||
| 8 | 1 864,00 | |||
| 09.01.2026 | 10:45:58,780 | 85 | 1 864,00 | |
| 80 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 85 | 1 864,00 | |||
| 09.01.2026 | 10:45:53,006 | 290 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 289 | 1 861,50 | |||
| 290 | 1 861,50 | |||
| 09.01.2026 | 10:45:40,070 | 60 | 1 862,50 | |
| 60 | 1 862,50 | |||
| 60 | 1 862,50 | |||
| 09.01.2026 | 10:45:30,878 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:45:00,973 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:44:55,459 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 10:44:43,358 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 10:44:43,028 | 47 | 1 862,50 | |
| 47 | 1 862,50 | |||
| 47 | 1 862,50 | |||
| 09.01.2026 | 10:44:37,597 | 8 | 1 861,50 | |
| 8 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 09.01.2026 | 10:44:30,039 | 8 | 1 863,00 | |
| 8 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:44:29,910 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:44:29,822 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:43:41,232 | 100 | 1 865,00 | |
| 100 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 09.01.2026 | 10:43:30,383 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 10:43:30,205 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:43:25,978 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:43:23,706 | 9 | 1 865,50 | |
| 9 | 1 865,50 | |||
| 9 | 1 865,50 | |||
| 09.01.2026 | 10:43:21,350 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:43:13,947 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.01.2026 | 10:43:12,772 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:43:07,705 | 17 | 1 865,00 | |
| 17 | 1 865,00 | |||
| 17 | 1 865,00 | |||
| 09.01.2026 | 10:43:07,330 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 09.01.2026 | 10:43:03,433 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:43:00,112 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:42:47,631 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:42:42,403 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:42:30,529 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:42:27,059 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 9 | 1 864,00 | |||
| 09.01.2026 | 10:42:26,310 | 71 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 71 | 1 864,00 | |||
| 70 | 1 864,00 | |||
| 09.01.2026 | 10:42:20,948 | 70 | 1 864,00 | |
| 70 | 1 864,00 | |||
| 70 | 1 864,00 | |||
| 09.01.2026 | 10:42:01,410 | 4 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:41:54,881 | 503 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 452 | 1 863,00 | |||
| 503 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:41:46,581 | 110 | 1 865,00 | |
| 15 | 1 865,00 | |||
| 16 | 1 865,00 | |||
| 110 | 1 865,00 | |||
| 79 | 1 865,00 | |||
| 09.01.2026 | 10:41:46,457 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 10:41:35,163 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 10:41:23,392 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:41:20,575 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:41:17,554 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:41:13,031 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:41:00,353 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 10:40:50,335 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 09.01.2026 | 10:40:46,111 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 10:40:43,647 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 10:40:37,762 | 30 | 1 869,00 | |
| 30 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 09.01.2026 | 10:40:34,284 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 09.01.2026 | 10:40:33,371 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 10:40:21,342 | 20 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 10:40:18,987 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:40:18,687 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 10:40:08,823 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:40:04,795 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:39:46,186 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:39:42,663 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 10:39:41,683 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 10:39:35,884 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:39:35,643 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 10:39:22,429 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 10:39:18,517 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 10:39:13,690 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 10:39:00,746 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 10:38:44,558 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 10:38:43,201 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:38:41,097 | 6 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 10:38:41,001 | 21 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 21 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 10:38:33,012 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 10:38:32,954 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 10:38:22,849 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:38:11,368 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:38:09,386 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:38:00,931 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:37:58,851 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:37:43,197 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 09.01.2026 | 10:37:39,516 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 09.01.2026 | 10:37:35,873 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:37:20,775 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:37:14,843 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:37:06,192 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 10:37:05,979 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:37:02,148 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:36:55,844 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 10:36:55,600 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:36:40,509 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 10:36:40,407 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 10:36:36,329 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 10:36:30,917 | 7 | 1 872,00 | |
| 7 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 10:36:16,146 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:36:08,693 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 10:36:06,674 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 10:35:59,338 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 10:35:58,232 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 10:35:56,981 | 70 | 1 871,50 | |
| 70 | 1 871,50 | |||
| 70 | 1 871,50 | |||
| 09.01.2026 | 10:35:43,999 | 7 | 1 873,50 | |
| 7 | 1 873,50 | |||
| 7 | 1 873,50 | |||
| 09.01.2026 | 10:35:40,220 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:35:38,035 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 10:35:37,505 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 10:35:32,554 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 10:35:23,633 | 25 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 09.01.2026 | 10:35:23,216 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:35:06,605 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:35:05,911 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:35:01,610 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:34:51,615 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 10:34:45,271 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:40,078 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:39,046 | 8 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 09.01.2026 | 10:34:38,530 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:36,128 | 15 | 1 874,00 | |
| 15 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 09.01.2026 | 10:34:32,858 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 09.01.2026 | 10:34:17,859 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 09.01.2026 | 10:34:15,984 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:34:03,315 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:58,185 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:51,241 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:42,199 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:38,915 | 194 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 193 | 1 875,00 | |||
| 193 | 1 875,00 | |||
| 09.01.2026 | 10:33:26,720 | 60 | 1 874,00 | |
| 60 | 1 874,00 | |||
| 60 | 1 874,00 | |||
| 09.01.2026 | 10:33:23,287 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 546 TEUR -
Novo-Nordisk AS
Bid: 50,91 / Ask: 50,97
Umsatz: 41 561 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 052 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 269 TEUR -
Nvidia Corp.
Bid: 159,72 / Ask: 159,78
Umsatz: 26 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:08:50
Letzte Aktualisierung:
09.01.2026 @ 21:08:50