Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3885
3103
676,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 19:42:18,589 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 29.07.2026 | 19:41:47,867 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 29.07.2026 | 19:41:19,736 | 5 | 675,90 | |
| 5 | 675,90 | |||
| 5 | 675,90 | |||
| 29.07.2026 | 19:41:07,701 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 29.07.2026 | 19:40:58,998 | 17 | 676,30 | |
| 17 | 676,30 | |||
| 17 | 676,30 | |||
| 29.07.2026 | 19:40:46,339 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 29.07.2026 | 19:40:40,364 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 29.07.2026 | 19:40:24,155 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 29.07.2026 | 19:40:01,240 | 6 | 675,40 | |
| 6 | 675,40 | |||
| 6 | 675,40 | |||
| 29.07.2026 | 19:39:18,112 | 3 | 676,00 | |
| 3 | 676,00 | |||
| 3 | 676,00 | |||
| 29.07.2026 | 19:38:34,581 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 19:37:46,959 | 150 | 676,40 | |
| 150 | 676,40 | |||
| 150 | 676,40 | |||
| 29.07.2026 | 19:37:30,187 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 29.07.2026 | 19:37:24,206 | 270 | 676,60 | |
| 270 | 676,60 | |||
| 270 | 676,60 | |||
| 29.07.2026 | 19:37:05,730 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 29.07.2026 | 19:37:00,113 | 5 | 677,10 | |
| 5 | 677,10 | |||
| 5 | 677,10 | |||
| 29.07.2026 | 19:37:00,058 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 29.07.2026 | 19:36:51,726 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 29.07.2026 | 19:36:49,764 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 29.07.2026 | 19:36:40,122 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 19:36:29,619 | 50 | 680,00 | |
| 50 | 680,00 | |||
| 50 | 680,00 | |||
| 29.07.2026 | 19:36:00,871 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:35:15,096 | 9 | 679,60 | |
| 9 | 679,60 | |||
| 9 | 679,60 | |||
| 29.07.2026 | 19:34:44,588 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 29.07.2026 | 19:33:54,957 | 24 | 680,80 | |
| 19 | 680,80 | |||
| 10 | 680,80 | |||
| 5 | 680,80 | |||
| 14 | 680,80 | |||
| 29.07.2026 | 19:33:15,335 | 142 | 678,60 | |
| 142 | 678,60 | |||
| 142 | 678,60 | |||
| 29.07.2026 | 19:33:12,271 | 8 | 679,00 | |
| 8 | 679,00 | |||
| 8 | 679,00 | |||
| 29.07.2026 | 19:32:49,054 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 19:32:48,677 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 19:32:28,665 | 15 | 678,30 | |
| 15 | 678,30 | |||
| 15 | 678,30 | |||
| 29.07.2026 | 19:32:04,501 | 6 | 678,00 | |
| 6 | 678,00 | |||
| 6 | 678,00 | |||
| 29.07.2026 | 19:31:59,004 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 29.07.2026 | 19:31:47,288 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 29.07.2026 | 19:30:57,580 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 19:30:51,955 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 19:30:25,656 | 22 | 677,00 | |
| 22 | 677,00 | |||
| 22 | 677,00 | |||
| 29.07.2026 | 19:30:07,171 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 29.07.2026 | 19:29:51,875 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 29.07.2026 | 19:29:41,638 | 5 | 677,20 | |
| 5 | 677,20 | |||
| 5 | 677,20 | |||
| 29.07.2026 | 19:29:17,696 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 19:29:17,501 | 9 | 677,40 | |
| 9 | 677,40 | |||
| 9 | 677,40 | |||
| 29.07.2026 | 19:29:14,988 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 29.07.2026 | 19:29:03,092 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 19:28:58,286 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:28:43,722 | 12 | 678,50 | |
| 12 | 678,50 | |||
| 12 | 678,50 | |||
| 29.07.2026 | 19:28:35,900 | 15 | 678,70 | |
| 15 | 678,70 | |||
| 15 | 678,70 | |||
| 29.07.2026 | 19:27:43,438 | 50 | 679,00 | |
| 50 | 679,00 | |||
| 50 | 679,00 | |||
| 29.07.2026 | 19:27:37,589 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 29.07.2026 | 19:27:23,453 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 29.07.2026 | 19:26:32,746 | 4 | 680,10 | |
| 4 | 680,10 | |||
| 4 | 680,10 | |||
| 29.07.2026 | 19:26:17,395 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 29.07.2026 | 19:26:10,767 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 29.07.2026 | 19:26:08,316 | 6 | 679,40 | |
| 6 | 679,40 | |||
| 6 | 679,40 | |||
| 29.07.2026 | 19:25:52,638 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 29.07.2026 | 19:25:49,960 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 19:25:47,265 | 4 | 678,70 | |
| 4 | 678,70 | |||
| 4 | 678,70 | |||
| 29.07.2026 | 19:25:42,717 | 23 | 678,30 | |
| 23 | 678,30 | |||
| 23 | 678,30 | |||
| 29.07.2026 | 19:25:38,592 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:25:22,892 | 15 | 679,00 | |
| 15 | 679,00 | |||
| 15 | 679,00 | |||
| 29.07.2026 | 19:25:12,566 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 19:24:51,484 | 10 | 681,20 | |
| 10 | 681,20 | |||
| 10 | 681,20 | |||
| 29.07.2026 | 19:24:44,191 | 11 | 681,10 | |
| 11 | 681,10 | |||
| 11 | 681,10 | |||
| 29.07.2026 | 19:24:41,900 | 7 | 680,70 | |
| 7 | 680,70 | |||
| 7 | 680,70 | |||
| 29.07.2026 | 19:24:00,640 | 140 | 682,90 | |
| 140 | 682,90 | |||
| 140 | 682,90 | |||
| 29.07.2026 | 19:23:33,618 | 8 | 683,50 | |
| 8 | 683,50 | |||
| 8 | 683,50 | |||
| 29.07.2026 | 19:23:27,780 | 13 | 683,10 | |
| 13 | 683,10 | |||
| 13 | 683,10 | |||
| 29.07.2026 | 19:22:52,078 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 29.07.2026 | 19:22:47,162 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 19:21:23,561 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 29.07.2026 | 19:20:37,677 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 29.07.2026 | 19:20:33,076 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 29.07.2026 | 19:20:26,147 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 19:20:17,358 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 29.07.2026 | 19:20:15,938 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 29.07.2026 | 19:20:06,668 | 50 | 683,10 | |
| 50 | 683,10 | |||
| 50 | 683,10 | |||
| 29.07.2026 | 19:19:35,540 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 29.07.2026 | 19:18:25,155 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 29.07.2026 | 19:18:06,348 | 14 | 684,10 | |
| 14 | 684,10 | |||
| 14 | 684,10 | |||
| 29.07.2026 | 19:17:55,360 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 29.07.2026 | 19:17:36,603 | 6 | 684,10 | |
| 5 | 684,10 | |||
| 1 | 684,10 | |||
| 6 | 684,10 | |||
| 29.07.2026 | 19:17:34,944 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 29.07.2026 | 19:17:26,326 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 19:16:58,674 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 29.07.2026 | 19:16:39,940 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 29.07.2026 | 19:16:36,941 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 19:16:34,950 | 20 | 686,70 | |
| 20 | 686,70 | |||
| 20 | 686,70 | |||
| 29.07.2026 | 19:16:01,851 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 29.07.2026 | 19:15:47,182 | 61 | 687,20 | |
| 61 | 687,20 | |||
| 61 | 687,20 | |||
| 29.07.2026 | 19:15:38,283 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 29.07.2026 | 19:15:36,304 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 19:15:31,768 | 5 | 687,40 | |
| 5 | 687,40 | |||
| 5 | 687,40 | |||
| 29.07.2026 | 19:15:29,510 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 19:15:14,014 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 19:15:07,372 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 29.07.2026 | 19:15:04,417 | 7 | 687,30 | |
| 7 | 687,30 | |||
| 7 | 687,30 | |||
| 29.07.2026 | 19:14:32,876 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 19:14:27,406 | 10 | 686,50 | |
| 10 | 686,50 | |||
| 10 | 686,50 | |||
| 29.07.2026 | 19:14:17,486 | 200 | 686,50 | |
| 200 | 686,50 | |||
| 200 | 686,50 | |||
| 29.07.2026 | 19:13:54,055 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 29.07.2026 | 19:13:44,930 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 50 | 687,00 | |||
| 29.07.2026 | 19:13:43,520 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 29.07.2026 | 19:13:25,942 | 8 | 687,50 | |
| 8 | 687,50 | |||
| 8 | 687,50 | |||
| 29.07.2026 | 19:12:57,702 | 43 | 685,90 | |
| 43 | 685,90 | |||
| 43 | 685,90 | |||
| 29.07.2026 | 19:12:44,354 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 19:12:37,853 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 29.07.2026 | 19:12:34,943 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 29.07.2026 | 19:12:24,995 | 3 | 684,70 | |
| 3 | 684,70 | |||
| 3 | 684,70 | |||
| 29.07.2026 | 19:12:06,574 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 29.07.2026 | 19:12:03,905 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 29.07.2026 | 19:11:53,081 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 29.07.2026 | 19:11:51,182 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 29.07.2026 | 19:11:48,837 | 24 | 685,00 | |
| 20 | 685,00 | |||
| 4 | 685,00 | |||
| 24 | 685,00 | |||
| 29.07.2026 | 19:10:56,342 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 29.07.2026 | 19:10:46,066 | 38 | 684,00 | |
| 38 | 684,00 | |||
| 38 | 684,00 | |||
| 29.07.2026 | 19:10:29,788 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 19:10:15,833 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 29.07.2026 | 19:09:57,697 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 29.07.2026 | 19:09:49,184 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 19:09:06,178 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 29.07.2026 | 19:07:44,940 | 38 | 682,40 | |
| 38 | 682,40 | |||
| 38 | 682,40 | |||
| 29.07.2026 | 19:07:39,268 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 29.07.2026 | 19:07:37,753 | 7 | 682,50 | |
| 7 | 682,50 | |||
| 7 | 682,50 | |||
| 29.07.2026 | 19:07:36,615 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 29.07.2026 | 19:07:21,883 | 8 | 683,00 | |
| 8 | 683,00 | |||
| 8 | 683,00 | |||
| 29.07.2026 | 19:06:59,913 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 29.07.2026 | 19:06:51,069 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 19:05:51,051 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 29.07.2026 | 19:05:45,532 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 29.07.2026 | 19:05:31,924 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 29.07.2026 | 19:05:03,731 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 19:04:52,923 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 29.07.2026 | 19:04:23,598 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 29.07.2026 | 19:04:19,217 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 29.07.2026 | 19:04:05,783 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 29.07.2026 | 19:03:59,061 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 29.07.2026 | 19:03:57,036 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 29.07.2026 | 19:03:56,772 | 30 | 681,90 | |
| 30 | 681,90 | |||
| 30 | 681,90 | |||
| 29.07.2026 | 19:03:51,149 | 70 | 682,20 | |
| 70 | 682,20 | |||
| 70 | 682,20 | |||
| 29.07.2026 | 19:03:47,509 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 29.07.2026 | 19:02:57,612 | 65 | 681,80 | |
| 65 | 681,80 | |||
| 65 | 681,80 | |||
| 29.07.2026 | 19:01:48,206 | 8 | 680,70 | |
| 8 | 680,70 | |||
| 8 | 680,70 | |||
| 29.07.2026 | 19:01:42,994 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 29.07.2026 | 19:01:10,630 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 29.07.2026 | 19:01:04,511 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 19:00:48,668 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 29.07.2026 | 19:00:22,929 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 18:59:55,508 | 15 | 678,40 | |
| 15 | 678,40 | |||
| 15 | 678,40 | |||
| 29.07.2026 | 18:59:30,085 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 29.07.2026 | 18:59:24,900 | 20 | 677,40 | |
| 20 | 677,40 | |||
| 20 | 677,40 | |||
| 29.07.2026 | 18:59:07,049 | 14 | 678,10 | |
| 14 | 678,10 | |||
| 14 | 678,10 | |||
| 29.07.2026 | 18:59:02,177 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:58:46,895 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 29.07.2026 | 18:58:32,919 | 300 | 676,50 | |
| 300 | 676,50 | |||
| 300 | 676,50 | |||
| 29.07.2026 | 18:58:27,601 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 18:58:26,619 | 6 | 677,30 | |
| 6 | 677,30 | |||
| 6 | 677,30 | |||
| 29.07.2026 | 18:58:13,869 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:58:06,629 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:58:01,581 | 5 | 678,20 | |
| 5 | 678,20 | |||
| 5 | 678,20 | |||
| 29.07.2026 | 18:57:23,264 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 18:57:17,886 | 50 | 677,90 | |
| 50 | 677,90 | |||
| 50 | 677,90 | |||
| 29.07.2026 | 18:57:07,650 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:57:00,101 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 29.07.2026 | 18:56:13,132 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:56:04,639 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 18:55:21,400 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 29.07.2026 | 18:55:13,537 | 7 | 677,40 | |
| 7 | 677,40 | |||
| 7 | 677,40 | |||
| 29.07.2026 | 18:55:13,444 | 5 | 677,50 | |
| 5 | 677,50 | |||
| 5 | 677,50 | |||
| 29.07.2026 | 18:55:05,839 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 18:54:58,361 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 29.07.2026 | 18:54:56,806 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 18:54:54,417 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 29.07.2026 | 18:54:40,664 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:54:29,037 | 17 | 676,90 | |
| 17 | 676,90 | |||
| 17 | 676,90 | |||
| 29.07.2026 | 18:54:24,956 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 29.07.2026 | 18:54:17,842 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 18:53:28,102 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 29.07.2026 | 18:53:12,918 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 29.07.2026 | 18:53:08,381 | 120 | 678,70 | |
| 120 | 678,70 | |||
| 120 | 678,70 | |||
| 29.07.2026 | 18:52:18,204 | 7 | 677,10 | |
| 7 | 677,10 | |||
| 7 | 677,10 | |||
| 29.07.2026 | 18:52:14,165 | 4 | 677,10 | |
| 4 | 677,10 | |||
| 4 | 677,10 | |||
| 29.07.2026 | 18:52:09,200 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:51:38,478 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 29.07.2026 | 18:51:35,199 | 18 | 676,90 | |
| 18 | 676,90 | |||
| 18 | 676,90 | |||
| 29.07.2026 | 18:51:17,926 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 29.07.2026 | 18:51:16,459 | 9 | 676,40 | |
| 9 | 676,40 | |||
| 9 | 676,40 | |||
| 29.07.2026 | 18:51:13,190 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 29.07.2026 | 18:51:02,957 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 18:50:55,313 | 16 | 676,30 | |
| 16 | 676,30 | |||
| 16 | 676,30 | |||
| 29.07.2026 | 18:50:41,428 | 6 | 676,50 | |
| 6 | 676,50 | |||
| 6 | 676,50 | |||
| 29.07.2026 | 18:50:11,408 | 93 | 677,60 | |
| 93 | 677,60 | |||
| 93 | 677,60 | |||
| 29.07.2026 | 18:49:49,013 | 11 | 677,30 | |
| 11 | 677,30 | |||
| 11 | 677,30 | |||
| 29.07.2026 | 18:49:47,678 | 14 | 677,60 | |
| 14 | 677,60 | |||
| 14 | 677,60 | |||
| 29.07.2026 | 18:49:20,442 | 11 | 676,70 | |
| 11 | 676,70 | |||
| 11 | 676,70 | |||
| 29.07.2026 | 18:49:05,969 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 29.07.2026 | 18:48:57,875 | 17 | 676,40 | |
| 17 | 676,40 | |||
| 17 | 676,40 | |||
| 29.07.2026 | 18:48:45,359 | 5 | 675,30 | |
| 3 | 675,30 | |||
| 2 | 675,30 | |||
| 5 | 675,30 | |||
| 29.07.2026 | 18:48:44,037 | 5 | 676,30 | |
| 5 | 676,30 | |||
| 5 | 676,30 | |||
| 29.07.2026 | 18:47:57,618 | 10 | 677,60 | |
| 10 | 677,60 | |||
| 10 | 677,60 | |||
| 29.07.2026 | 18:47:54,968 | 35 | 677,60 | |
| 35 | 677,60 | |||
| 35 | 677,60 | |||
| 29.07.2026 | 18:47:25,533 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:47:08,947 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 29.07.2026 | 18:46:50,227 | 1 | 675,50 | |
| 1 | 675,50 | |||
| 1 | 675,50 | |||
| 29.07.2026 | 18:46:28,614 | 25 | 675,50 | |
| 25 | 675,50 | |||
| 25 | 675,50 | |||
| 29.07.2026 | 18:46:21,871 | 11 | 675,50 | |
| 11 | 675,50 | |||
| 11 | 675,50 | |||
| 29.07.2026 | 18:46:19,471 | 20 | 675,50 | |
| 20 | 675,50 | |||
| 20 | 675,50 | |||
| 29.07.2026 | 18:46:17,417 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 29.07.2026 | 18:46:11,904 | 108 | 675,60 | |
| 108 | 675,60 | |||
| 108 | 675,60 | |||
| 29.07.2026 | 18:46:06,972 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 29.07.2026 | 18:46:05,921 | 8 | 675,00 | |
| 8 | 675,00 | |||
| 8 | 675,00 | |||
| 29.07.2026 | 18:45:48,234 | 6 | 675,30 | |
| 6 | 675,30 | |||
| 6 | 675,30 | |||
| 29.07.2026 | 18:45:28,485 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 29.07.2026 | 18:45:16,994 | 5 | 675,50 | |
| 5 | 675,50 | |||
| 5 | 675,50 | |||
| 29.07.2026 | 18:45:10,171 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 29.07.2026 | 18:45:05,962 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 29.07.2026 | 18:45:02,132 | 121 | 676,20 | |
| 121 | 676,20 | |||
| 121 | 676,20 | |||
| 29.07.2026 | 18:45:01,622 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:44:27,614 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 29.07.2026 | 18:44:08,273 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 29.07.2026 | 18:44:07,703 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:44:05,934 | 51 | 675,80 | |
| 51 | 675,80 | |||
| 51 | 675,80 | |||
| 29.07.2026 | 18:44:03,817 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 18:44:00,945 | 14 | 675,00 | |
| 14 | 675,00 | |||
| 14 | 675,00 | |||
| 29.07.2026 | 18:43:35,002 | 15 | 675,00 | |
| 15 | 675,00 | |||
| 15 | 675,00 | |||
| 29.07.2026 | 18:43:33,816 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:43:26,495 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 18:43:13,754 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:43:05,106 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 29.07.2026 | 18:43:05,002 | 8 | 678,10 | |
| 8 | 678,10 | |||
| 8 | 678,10 | |||
| 29.07.2026 | 18:42:20,485 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:42:15,867 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 18:42:09,873 | 202 | 680,00 | |
| 7 | 680,00 | |||
| 195 | 680,00 | |||
| 202 | 680,00 | |||
| 29.07.2026 | 18:42:08,431 | 6 | 680,20 | |
| 6 | 680,20 | |||
| 6 | 680,20 | |||
| 29.07.2026 | 18:42:07,422 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:41:46,572 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 29.07.2026 | 18:41:45,451 | 19 | 679,40 | |
| 19 | 679,40 | |||
| 19 | 679,40 | |||
| 29.07.2026 | 18:41:40,834 | 40 | 680,00 | |
| 40 | 680,00 | |||
| 40 | 680,00 | |||
| 29.07.2026 | 18:41:23,144 | 15 | 679,50 | |
| 15 | 679,50 | |||
| 15 | 679,50 | |||
| 29.07.2026 | 18:41:04,639 | 105 | 678,70 | |
| 105 | 678,70 | |||
| 105 | 678,70 | |||
| 29.07.2026 | 18:41:03,923 | 120 | 678,70 | |
| 21 | 678,70 | |||
| 120 | 678,70 | |||
| 99 | 678,70 | |||
| 29.07.2026 | 18:41:03,537 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:51,258 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:47,699 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 18:40:43,254 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:40,786 | 15 | 678,10 | |
| 15 | 678,10 | |||
| 15 | 678,10 | |||
| 29.07.2026 | 18:40:05,249 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 29.07.2026 | 18:40:02,205 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 29.07.2026 | 18:39:51,642 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 29.07.2026 | 18:39:16,667 | 17 | 677,00 | |
| 17 | 677,00 | |||
| 17 | 677,00 | |||
| 29.07.2026 | 18:39:10,968 | 40 | 678,10 | |
| 40 | 678,10 | |||
| 40 | 678,10 | |||
| 29.07.2026 | 18:39:07,974 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 18:38:55,239 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:38:53,970 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 18:38:40,534 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:38:39,002 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 29.07.2026 | 18:38:26,097 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 18:38:16,714 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 18:37:55,780 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 18:37:46,238 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:37:28,716 | 3 | 676,10 | |
| 3 | 676,10 | |||
| 3 | 676,10 | |||
| 29.07.2026 | 18:37:27,450 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:26,213 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:20,020 | 15 | 675,30 | |
| 15 | 675,30 | |||
| 15 | 675,30 | |||
| 29.07.2026 | 18:37:19,544 | 50 | 675,30 | |
| 50 | 675,30 | |||
| 50 | 675,30 | |||
| 29.07.2026 | 18:37:16,503 | 21 | 675,30 | |
| 21 | 675,30 | |||
| 21 | 675,30 | |||
| 29.07.2026 | 18:37:15,215 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 29.07.2026 | 18:36:57,152 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 29.07.2026 | 18:36:37,029 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 29.07.2026 | 18:36:19,791 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 29.07.2026 | 18:36:09,334 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 18:35:52,628 | 14 | 676,20 | |
| 14 | 676,20 | |||
| 14 | 676,20 | |||
| 29.07.2026 | 18:35:44,053 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 18:35:39,353 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:35:20,638 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 29.07.2026 | 18:35:11,814 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 29.07.2026 | 18:35:10,677 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 18:34:15,401 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 29.07.2026 | 18:34:14,884 | 14 | 680,00 | |
| 14 | 680,00 | |||
| 14 | 680,00 | |||
| 29.07.2026 | 18:34:12,079 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 29.07.2026 | 18:33:55,124 | 7 | 679,50 | |
| 7 | 679,50 | |||
| 7 | 679,50 | |||
| 29.07.2026 | 18:33:48,960 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 29.07.2026 | 18:33:48,151 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:33:43,409 | 10 | 679,90 | |
| 10 | 679,90 | |||
| 10 | 679,90 | |||
| 29.07.2026 | 18:33:40,378 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 18:33:32,869 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 29.07.2026 | 18:33:26,529 | 14 | 680,90 | |
| 14 | 680,90 | |||
| 14 | 680,90 | |||
| 29.07.2026 | 18:33:23,523 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 29.07.2026 | 18:33:20,811 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 18:33:15,358 | 8 | 680,90 | |
| 8 | 680,90 | |||
| 8 | 680,90 | |||
| 29.07.2026 | 18:33:08,105 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 29.07.2026 | 18:33:01,937 | 25 | 681,30 | |
| 25 | 681,30 | |||
| 25 | 681,30 | |||
| 29.07.2026 | 18:32:54,590 | 14 | 680,80 | |
| 14 | 680,80 | |||
| 14 | 680,80 | |||
| 29.07.2026 | 18:32:41,977 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 29.07.2026 | 18:32:37,853 | 3 | 679,90 | |
| 3 | 679,90 | |||
| 3 | 679,90 | |||
| 29.07.2026 | 18:32:27,073 | 62 | 679,30 | |
| 62 | 679,30 | |||
| 62 | 679,30 | |||
| 29.07.2026 | 18:32:26,804 | 8 | 679,70 | |
| 8 | 679,70 | |||
| 8 | 679,70 | |||
| 29.07.2026 | 18:32:25,668 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 29.07.2026 | 18:32:21,062 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 29.07.2026 | 18:32:19,548 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 29.07.2026 | 18:32:18,740 | 8 | 680,10 | |
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 29.07.2026 | 18:32:15,528 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:32:12,502 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 18:32:10,411 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 29.07.2026 | 18:32:05,195 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 29.07.2026 | 18:31:59,928 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 18:31:50,924 | 7 | 680,60 | |
| 7 | 680,60 | |||
| 7 | 680,60 | |||
| 29.07.2026 | 18:31:49,505 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 29.07.2026 | 18:31:49,212 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 29.07.2026 | 18:31:41,715 | 14 | 681,00 | |
| 14 | 681,00 | |||
| 14 | 681,00 | |||
| 29.07.2026 | 18:31:39,725 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:37,856 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 29.07.2026 | 18:31:36,313 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 29.07.2026 | 18:31:31,579 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:29,150 | 45 | 681,80 | |
| 45 | 681,80 | |||
| 45 | 681,80 | |||
| 29.07.2026 | 18:31:12,706 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 29.07.2026 | 18:31:10,305 | 148 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 148 | 684,00 | |||
| 146 | 684,00 | |||
| 29.07.2026 | 18:31:10,131 | 334 | 684,00 | |
| 300 | 684,00 | |||
| 34 | 684,00 | |||
| 334 | 684,00 | |||
| 29.07.2026 | 18:31:05,379 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:31:05,212 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:30:45,316 | 300 | 683,00 | |
| 300 | 683,00 | |||
| 300 | 683,00 | |||
| 29.07.2026 | 18:30:37,659 | 300 | 682,40 | |
| 300 | 682,40 | |||
| 300 | 682,40 | |||
| 29.07.2026 | 18:30:09,464 | 7 | 681,30 | |
| 7 | 681,30 | |||
| 7 | 681,30 | |||
| 29.07.2026 | 18:29:40,199 | 172 | 679,60 | |
| 172 | 679,60 | |||
| 172 | 679,60 | |||
| 29.07.2026 | 18:29:40,070 | 304 | 679,60 | |
| 4 | 679,60 | |||
| 300 | 679,60 | |||
| 304 | 679,60 | |||
| 29.07.2026 | 18:29:34,881 | 302 | 679,80 | |
| 300 | 679,80 | |||
| 302 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:29:23,516 | 302 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 302 | 680,00 | |||
| 300 | 680,00 | |||
| 29.07.2026 | 18:29:14,605 | 300 | 680,40 | |
| 300 | 680,40 | |||
| 300 | 680,40 | |||
| 29.07.2026 | 18:28:39,683 | 300 | 681,10 | |
| 300 | 681,10 | |||
| 300 | 681,10 | |||
| 29.07.2026 | 18:28:37,634 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 29.07.2026 | 18:28:36,518 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 159,20
Ask: 1 162,80
Umsatz: 101 638 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 858,00
Umsatz: 63 511 TEUR -
Micron Technology Inc.
Bid: 676,50 / Ask: 676,90
Umsatz: 58 674 TEUR -
SAP SE
Bid: 162,82 / Ask: 163,04
Umsatz: 56 383 TEUR -
Deutsche Bank AG
Bid: 31,295 / Ask: 31,335
Umsatz: 36 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:42:35
Letzte Aktualisierung:
29.07.2026 @ 19:42:35