Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2509
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:00:05,206 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 10:00:02,142 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 09:59:58,594 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 09:59:42,305 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 02.07.2026 | 09:59:29,242 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 09:59:26,999 | 5 221 | 51,62 | |
| 5 214 | 51,62 | |||
| 5 221 | 51,62 | |||
| 7 | 51,62 | |||
| 02.07.2026 | 09:59:10,943 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 09:59:10,764 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 09:59:02,254 | 10 047 | 51,62 | |
| 20 | 51,62 | |||
| 1 027 | 51,62 | |||
| 50 | 51,62 | |||
| 247 | 51,62 | |||
| 9 750 | 51,62 | |||
| 9 000 | 51,62 | |||
| 02.07.2026 | 09:58:38,373 | 9 032 | 51,62 | |
| 6 932 | 51,62 | |||
| 1 500 | 51,62 | |||
| 9 000 | 51,62 | |||
| 100 | 51,62 | |||
| 500 | 51,62 | |||
| 32 | 51,62 | |||
| 02.07.2026 | 09:58:07,691 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:58:03,312 | 2 756 | 51,66 | |
| 1 | 51,66 | |||
| 200 | 51,66 | |||
| 538 | 51,66 | |||
| 2 755 | 51,66 | |||
| 2 018 | 51,66 | |||
| 02.07.2026 | 09:58:00,784 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:58:00,620 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:55,544 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:50,878 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 02.07.2026 | 09:57:44,110 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:43,874 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:43,732 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:43,560 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 20 | 51,66 | |||
| 430 | 51,66 | |||
| 02.07.2026 | 09:57:36,611 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:57:36,201 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 09:57:31,306 | 75 | 51,62 | |
| 75 | 51,62 | |||
| 75 | 51,62 | |||
| 02.07.2026 | 09:57:30,007 | 250 | 51,60 | |
| 250 | 51,60 | |||
| 250 | 51,60 | |||
| 02.07.2026 | 09:57:23,685 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 02.07.2026 | 09:57:19,005 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 02.07.2026 | 09:57:11,244 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 09:57:10,923 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 09:56:59,777 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 09:56:53,996 | 350 | 51,64 | |
| 350 | 51,64 | |||
| 350 | 51,64 | |||
| 02.07.2026 | 09:56:53,784 | 5 | 51,64 | |
| 5 | 51,64 | |||
| 5 | 51,64 | |||
| 02.07.2026 | 09:56:50,131 | 320 | 51,62 | |
| 320 | 51,62 | |||
| 320 | 51,62 | |||
| 02.07.2026 | 09:56:49,986 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:49,828 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:49,694 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:49,525 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:49,015 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:48,871 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:48,664 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:48,539 | 350 | 51,62 | |
| 200 | 51,62 | |||
| 20 | 51,62 | |||
| 130 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:56:43,583 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 09:56:43,510 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 09:56:43,044 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 09:56:36,040 | 45 | 51,60 | |
| 45 | 51,60 | |||
| 45 | 51,60 | |||
| 02.07.2026 | 09:56:34,368 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 02.07.2026 | 09:56:32,950 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 02.07.2026 | 09:56:22,873 | 3 785 | 51,60 | |
| 30 | 51,60 | |||
| 200 | 51,60 | |||
| 1 960 | 51,60 | |||
| 3 000 | 51,60 | |||
| 300 | 51,60 | |||
| 100 | 51,60 | |||
| 1 525 | 51,60 | |||
| 20 | 51,60 | |||
| 25 | 51,60 | |||
| 30 | 51,60 | |||
| 200 | 51,60 | |||
| 150 | 51,60 | |||
| 30 | 51,60 | |||
| 02.07.2026 | 09:55:22,799 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 09:55:17,826 | 19 | 51,64 | |
| 19 | 51,64 | |||
| 19 | 51,64 | |||
| 02.07.2026 | 09:55:09,889 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 09:55:08,882 | 141 | 51,62 | |
| 141 | 51,62 | |||
| 141 | 51,62 | |||
| 02.07.2026 | 09:55:07,043 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 09:55:06,074 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 02.07.2026 | 09:55:05,934 | 43 | 51,62 | |
| 43 | 51,62 | |||
| 43 | 51,62 | |||
| 02.07.2026 | 09:55:00,212 | 175 | 51,60 | |
| 175 | 51,60 | |||
| 175 | 51,60 | |||
| 02.07.2026 | 09:54:58,804 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 09:54:54,391 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 09:54:48,571 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 09:54:48,427 | 6 | 51,62 | |
| 6 | 51,62 | |||
| 6 | 51,62 | |||
| 02.07.2026 | 09:54:46,865 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 09:54:43,497 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 09:54:21,330 | 276 | 51,58 | |
| 276 | 51,58 | |||
| 276 | 51,58 | |||
| 02.07.2026 | 09:54:20,537 | 155 | 51,58 | |
| 155 | 51,58 | |||
| 155 | 51,58 | |||
| 02.07.2026 | 09:53:57,009 | 85 | 51,62 | |
| 85 | 51,62 | |||
| 85 | 51,62 | |||
| 02.07.2026 | 09:53:55,542 | 61 | 51,60 | |
| 61 | 51,60 | |||
| 61 | 51,60 | |||
| 02.07.2026 | 09:53:55,381 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 09:53:55,227 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 09:53:51,007 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:44,684 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:44,406 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:44,233 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:43,972 | 450 | 51,60 | |
| 11 | 51,60 | |||
| 450 | 51,60 | |||
| 439 | 51,60 | |||
| 02.07.2026 | 09:53:43,852 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:43,793 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 29 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 09:53:35,484 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 09:53:33,983 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 09:53:33,101 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 09:53:29,932 | 83 | 51,62 | |
| 83 | 51,62 | |||
| 83 | 51,62 | |||
| 02.07.2026 | 09:53:28,820 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 09:53:22,694 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 09:53:21,692 | 145 | 51,68 | |
| 145 | 51,68 | |||
| 145 | 51,68 | |||
| 02.07.2026 | 09:53:20,723 | 9 | 51,60 | |
| 9 | 51,60 | |||
| 9 | 51,60 | |||
| 02.07.2026 | 09:53:08,063 | 505 | 51,66 | |
| 55 | 51,66 | |||
| 505 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 09:53:05,382 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 02.07.2026 | 09:53:00,671 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 02.07.2026 | 09:52:59,507 | 160 | 51,58 | |
| 160 | 51,58 | |||
| 160 | 51,58 | |||
| 02.07.2026 | 09:52:43,174 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 09:52:40,931 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 09:52:35,736 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 09:52:24,876 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 09:52:20,058 | 194 | 51,58 | |
| 194 | 51,58 | |||
| 194 | 51,58 | |||
| 02.07.2026 | 09:52:09,169 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 09:52:02,810 | 149 | 51,56 | |
| 149 | 51,56 | |||
| 99 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 09:52:02,676 | 451 | 51,56 | |
| 451 | 51,56 | |||
| 1 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 09:51:51,861 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 09:51:30,961 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 02.07.2026 | 09:51:30,067 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 09:51:29,904 | 450 | 51,58 | |
| 100 | 51,58 | |||
| 450 | 51,58 | |||
| 350 | 51,58 | |||
| 02.07.2026 | 09:51:29,763 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 09:51:26,247 | 510 | 51,58 | |
| 180 | 51,58 | |||
| 450 | 51,58 | |||
| 55 | 51,58 | |||
| 175 | 51,58 | |||
| 130 | 51,58 | |||
| 25 | 51,58 | |||
| 5 | 51,58 | |||
| 02.07.2026 | 09:50:44,733 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 02.07.2026 | 09:50:41,934 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 02.07.2026 | 09:50:40,507 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 09:50:36,359 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 09:50:29,075 | 194 | 51,62 | |
| 194 | 51,62 | |||
| 194 | 51,62 | |||
| 02.07.2026 | 09:50:24,671 | 90 | 51,62 | |
| 90 | 51,62 | |||
| 90 | 51,62 | |||
| 02.07.2026 | 09:50:23,744 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 09:50:19,441 | 220 | 51,60 | |
| 220 | 51,60 | |||
| 220 | 51,60 | |||
| 02.07.2026 | 09:50:16,445 | 75 | 51,62 | |
| 75 | 51,62 | |||
| 75 | 51,62 | |||
| 02.07.2026 | 09:50:14,278 | 250 | 51,60 | |
| 250 | 51,60 | |||
| 250 | 51,60 | |||
| 02.07.2026 | 09:50:12,278 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 09:50:09,864 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 09:50:04,131 | 196 | 51,58 | |
| 196 | 51,58 | |||
| 196 | 51,58 | |||
| 02.07.2026 | 09:50:01,795 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 09:50:00,433 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 02.07.2026 | 09:49:55,203 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 09:49:54,830 | 15 | 51,58 | |
| 15 | 51,58 | |||
| 15 | 51,58 | |||
| 02.07.2026 | 09:49:49,715 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 02.07.2026 | 09:49:48,446 | 70 | 51,60 | |
| 70 | 51,60 | |||
| 70 | 51,60 | |||
| 02.07.2026 | 09:49:45,301 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 02.07.2026 | 09:49:41,754 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 02.07.2026 | 09:49:40,309 | 11 | 51,58 | |
| 11 | 51,58 | |||
| 11 | 51,58 | |||
| 02.07.2026 | 09:49:33,904 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 02.07.2026 | 09:49:25,042 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 02.07.2026 | 09:49:24,843 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 02.07.2026 | 09:49:23,887 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 09:49:21,126 | 59 | 51,52 | |
| 59 | 51,52 | |||
| 59 | 51,52 | |||
| 02.07.2026 | 09:49:20,439 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 09:49:19,261 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 09:49:13,546 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 02.07.2026 | 09:49:09,114 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 09:49:07,781 | 110 | 51,54 | |
| 110 | 51,54 | |||
| 110 | 51,54 | |||
| 02.07.2026 | 09:48:59,841 | 155 | 51,52 | |
| 155 | 51,52 | |||
| 155 | 51,52 | |||
| 02.07.2026 | 09:48:57,636 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 02.07.2026 | 09:48:50,872 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 09:48:48,976 | 400 | 51,60 | |
| 100 | 51,60 | |||
| 400 | 51,60 | |||
| 300 | 51,60 | |||
| 02.07.2026 | 09:48:42,336 | 68 | 51,60 | |
| 68 | 51,60 | |||
| 68 | 51,60 | |||
| 02.07.2026 | 09:48:36,076 | 25 | 51,62 | |
| 25 | 51,62 | |||
| 25 | 51,62 | |||
| 02.07.2026 | 09:48:27,766 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 09:48:24,483 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 09:48:14,322 | 3 474 | 51,52 | |
| 3 474 | 51,52 | |||
| 3 474 | 51,52 | |||
| 02.07.2026 | 09:48:09,994 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:48:09,718 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:48:09,551 | 350 | 51,54 | |
| 40 | 51,54 | |||
| 20 | 51,54 | |||
| 350 | 51,54 | |||
| 250 | 51,54 | |||
| 40 | 51,54 | |||
| 02.07.2026 | 09:47:53,012 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:47:52,883 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:47:52,714 | 1 445 | 51,54 | |
| 1 445 | 51,54 | |||
| 1 095 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:47:52,578 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 09:47:52,409 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 09:47:51,660 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 09:47:51,580 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 09:47:51,414 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 09:47:51,224 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 09:47:50,949 | 641 | 51,54 | |
| 641 | 51,54 | |||
| 450 | 51,54 | |||
| 191 | 51,54 | |||
| 02.07.2026 | 09:47:46,751 | 450 | 51,54 | |
| 50 | 51,54 | |||
| 450 | 51,54 | |||
| 400 | 51,54 | |||
| 02.07.2026 | 09:47:32,880 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 09:47:31,253 | 240 | 51,54 | |
| 240 | 51,54 | |||
| 240 | 51,54 | |||
| 02.07.2026 | 09:47:23,594 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 09:47:17,412 | 150 | 51,54 | |
| 150 | 51,54 | |||
| 150 | 51,54 | |||
| 02.07.2026 | 09:47:12,207 | 75 | 51,54 | |
| 75 | 51,54 | |||
| 75 | 51,54 | |||
| 02.07.2026 | 09:47:04,710 | 120 | 51,54 | |
| 120 | 51,54 | |||
| 120 | 51,54 | |||
| 02.07.2026 | 09:46:57,413 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 09:46:56,236 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 09:46:52,986 | 15 | 51,62 | |
| 15 | 51,62 | |||
| 15 | 51,62 | |||
| 02.07.2026 | 09:46:51,389 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 02.07.2026 | 09:46:50,101 | 68 | 51,56 | |
| 50 | 51,56 | |||
| 18 | 51,56 | |||
| 68 | 51,56 | |||
| 02.07.2026 | 09:46:48,387 | 377 | 51,50 | |
| 377 | 51,50 | |||
| 377 | 51,50 | |||
| 02.07.2026 | 09:46:48,233 | 1 362 | 51,50 | |
| 65 | 51,50 | |||
| 20 | 51,50 | |||
| 912 | 51,50 | |||
| 600 | 51,50 | |||
| 29 | 51,50 | |||
| 623 | 51,50 | |||
| 450 | 51,50 | |||
| 5 | 51,50 | |||
| 20 | 51,50 | |||
| 02.07.2026 | 09:46:48,024 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 340 | 51,50 | |||
| 110 | 51,50 | |||
| 02.07.2026 | 09:46:47,847 | 1 074 | 51,50 | |
| 1 000 | 51,50 | |||
| 50 | 51,50 | |||
| 24 | 51,50 | |||
| 450 | 51,50 | |||
| 624 | 51,50 | |||
| 02.07.2026 | 09:46:47,684 | 450 | 51,50 | |
| 184 | 51,50 | |||
| 450 | 51,50 | |||
| 266 | 51,50 | |||
| 02.07.2026 | 09:46:47,364 | 1 470 | 51,50 | |
| 154 | 51,50 | |||
| 450 | 51,50 | |||
| 30 | 51,50 | |||
| 83 | 51,50 | |||
| 1 000 | 51,50 | |||
| 63 | 51,50 | |||
| 10 | 51,50 | |||
| 130 | 51,50 | |||
| 1 020 | 51,50 | |||
| 02.07.2026 | 09:46:47,204 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 09:46:47,064 | 1 470 | 51,50 | |
| 450 | 51,50 | |||
| 1 020 | 51,50 | |||
| 1 470 | 51,50 | |||
| 02.07.2026 | 09:46:46,908 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 09:46:46,722 | 1 470 | 51,50 | |
| 450 | 51,50 | |||
| 1 292 | 51,50 | |||
| 1 020 | 51,50 | |||
| 100 | 51,50 | |||
| 78 | 51,50 | |||
| 02.07.2026 | 09:46:46,545 | 450 | 51,50 | |
| 367 | 51,50 | |||
| 450 | 51,50 | |||
| 29 | 51,50 | |||
| 26 | 51,50 | |||
| 28 | 51,50 | |||
| 02.07.2026 | 09:46:46,396 | 1 855 | 51,50 | |
| 255 | 51,50 | |||
| 350 | 51,50 | |||
| 1 600 | 51,50 | |||
| 485 | 51,50 | |||
| 1 020 | 51,50 | |||
| 02.07.2026 | 09:46:42,180 | 450 | 51,50 | |
| 100 | 51,50 | |||
| 45 | 51,50 | |||
| 219 | 51,50 | |||
| 450 | 51,50 | |||
| 86 | 51,50 | |||
| 02.07.2026 | 09:46:39,646 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 18 | 51,48 | |||
| 82 | 51,48 | |||
| 02.07.2026 | 09:46:38,183 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 02.07.2026 | 09:46:35,347 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 09:46:33,376 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 02.07.2026 | 09:46:27,156 | 450 | 51,48 | |
| 411 | 51,48 | |||
| 450 | 51,48 | |||
| 39 | 51,48 | |||
| 02.07.2026 | 09:46:23,296 | 19 | 51,44 | |
| 19 | 51,44 | |||
| 19 | 51,44 | |||
| 02.07.2026 | 09:46:20,135 | 150 | 51,42 | |
| 150 | 51,42 | |||
| 150 | 51,42 | |||
| 02.07.2026 | 09:46:10,841 | 120 | 51,36 | |
| 120 | 51,36 | |||
| 120 | 51,36 | |||
| 02.07.2026 | 09:46:10,593 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 09:46:05,102 | 160 | 51,34 | |
| 160 | 51,34 | |||
| 160 | 51,34 | |||
| 02.07.2026 | 09:46:03,557 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 02.07.2026 | 09:46:01,738 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 02.07.2026 | 09:45:59,973 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 02.07.2026 | 09:45:59,742 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 02.07.2026 | 09:45:58,639 | 200 | 51,32 | |
| 120 | 51,32 | |||
| 200 | 51,32 | |||
| 80 | 51,32 | |||
| 02.07.2026 | 09:45:58,333 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 02.07.2026 | 09:45:58,094 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 02.07.2026 | 09:45:54,608 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 02.07.2026 | 09:45:54,001 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 02.07.2026 | 09:45:51,405 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 09:45:50,833 | 48 | 51,30 | |
| 48 | 51,30 | |||
| 48 | 51,30 | |||
| 02.07.2026 | 09:45:50,347 | 130 | 51,30 | |
| 130 | 51,30 | |||
| 50 | 51,30 | |||
| 80 | 51,30 | |||
| 02.07.2026 | 09:45:50,190 | 470 | 51,30 | |
| 470 | 51,30 | |||
| 450 | 51,30 | |||
| 20 | 51,30 | |||
| 02.07.2026 | 09:45:33,360 | 450 | 51,26 | |
| 450 | 51,26 | |||
| 450 | 51,26 | |||
| 02.07.2026 | 09:45:32,364 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 02.07.2026 | 09:45:26,223 | 550 | 51,28 | |
| 250 | 51,28 | |||
| 550 | 51,28 | |||
| 300 | 51,28 | |||
| 02.07.2026 | 09:45:19,964 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 09:45:19,763 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 02.07.2026 | 09:45:18,956 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 02.07.2026 | 09:45:06,483 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.07.2026 | 09:44:54,700 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 02.07.2026 | 09:44:53,514 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 02.07.2026 | 09:44:41,655 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 02.07.2026 | 09:44:37,412 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 09:44:36,061 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 02.07.2026 | 09:44:35,850 | 298 | 51,30 | |
| 298 | 51,30 | |||
| 298 | 51,30 | |||
| 02.07.2026 | 09:44:24,197 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 02.07.2026 | 09:44:23,042 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 02.07.2026 | 09:44:22,966 | 85 | 51,36 | |
| 85 | 51,36 | |||
| 85 | 51,36 | |||
| 02.07.2026 | 09:44:12,535 | 13 | 51,38 | |
| 13 | 51,38 | |||
| 13 | 51,38 | |||
| 02.07.2026 | 09:44:11,299 | 6 | 51,36 | |
| 6 | 51,36 | |||
| 6 | 51,36 | |||
| 02.07.2026 | 09:44:08,653 | 79 | 51,38 | |
| 79 | 51,38 | |||
| 79 | 51,38 | |||
| 02.07.2026 | 09:43:57,083 | 42 | 51,36 | |
| 42 | 51,36 | |||
| 42 | 51,36 | |||
| 02.07.2026 | 09:43:56,275 | 38 | 51,38 | |
| 38 | 51,38 | |||
| 38 | 51,38 | |||
| 02.07.2026 | 09:43:47,480 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 09:43:44,331 | 280 | 51,36 | |
| 280 | 51,36 | |||
| 280 | 51,36 | |||
| 02.07.2026 | 09:43:41,648 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 09:43:39,908 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 02.07.2026 | 09:43:35,345 | 204 | 51,38 | |
| 204 | 51,38 | |||
| 204 | 51,38 | |||
| 02.07.2026 | 09:43:27,722 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 02.07.2026 | 09:43:24,388 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 09:43:23,959 | 354 | 51,40 | |
| 354 | 51,40 | |||
| 354 | 51,40 | |||
| 02.07.2026 | 09:43:23,820 | 1 246 | 51,40 | |
| 450 | 51,40 | |||
| 150 | 51,40 | |||
| 580 | 51,40 | |||
| 1 246 | 51,40 | |||
| 60 | 51,40 | |||
| 6 | 51,40 | |||
| 02.07.2026 | 09:43:23,669 | 350 | 51,38 | |
| 350 | 51,38 | |||
| 350 | 51,38 | |||
| 02.07.2026 | 09:43:23,496 | 1 150 | 51,38 | |
| 1 150 | 51,38 | |||
| 350 | 51,38 | |||
| 800 | 51,38 | |||
| 02.07.2026 | 09:43:23,364 | 350 | 51,38 | |
| 350 | 51,38 | |||
| 350 | 51,38 | |||
| 02.07.2026 | 09:43:23,190 | 350 | 51,38 | |
| 350 | 51,38 | |||
| 350 | 51,38 | |||
| 02.07.2026 | 09:43:19,743 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 02.07.2026 | 09:43:19,519 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 02.07.2026 | 09:43:19,432 | 257 | 51,34 | |
| 257 | 51,34 | |||
| 257 | 51,34 | |||
| 02.07.2026 | 09:43:19,106 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 02.07.2026 | 09:43:18,935 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 250 | 51,36 | |||
| 100 | 51,36 | |||
| 02.07.2026 | 09:43:18,812 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 02.07.2026 | 09:43:16,063 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:15,875 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:15,668 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:15,532 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:15,354 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:15,023 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:43:14,839 | 1 150 | 51,34 | |
| 1 150 | 51,34 | |||
| 350 | 51,34 | |||
| 800 | 51,34 | |||
| 02.07.2026 | 09:43:10,642 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 02.07.2026 | 09:42:57,695 | 125 | 51,32 | |
| 125 | 51,32 | |||
| 125 | 51,32 | |||
| 02.07.2026 | 09:42:57,533 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 09:42:56,567 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 02.07.2026 | 09:42:53,463 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 02.07.2026 | 09:42:52,940 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 09:42:52,641 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 02.07.2026 | 09:42:50,915 | 105 | 51,36 | |
| 105 | 51,36 | |||
| 105 | 51,36 | |||
| 02.07.2026 | 09:42:42,546 | 1 210 | 51,36 | |
| 60 | 51,36 | |||
| 300 | 51,36 | |||
| 450 | 51,36 | |||
| 400 | 51,36 | |||
| 1 210 | 51,36 | |||
| 02.07.2026 | 09:42:36,901 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 02.07.2026 | 09:42:35,962 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 02.07.2026 | 09:42:35,699 | 123 | 51,32 | |
| 123 | 51,32 | |||
| 30 | 51,32 | |||
| 93 | 51,32 | |||
| 02.07.2026 | 09:42:35,638 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 02.07.2026 | 09:42:28,292 | 350 | 51,30 | |
| 350 | 51,30 | |||
| 350 | 51,30 | |||
| 02.07.2026 | 09:42:18,285 | 380 | 51,30 | |
| 380 | 51,30 | |||
| 380 | 51,30 | |||
| 02.07.2026 | 09:42:15,280 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 02.07.2026 | 09:42:12,556 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 02.07.2026 | 09:42:06,786 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 09:41:59,556 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.07.2026 | 09:41:57,025 | 115 | 51,30 | |
| 115 | 51,30 | |||
| 115 | 51,30 | |||
| 02.07.2026 | 09:41:55,329 | 12 | 51,32 | |
| 12 | 51,32 | |||
| 12 | 51,32 | |||
| 02.07.2026 | 09:41:50,520 | 396 | 51,30 | |
| 396 | 51,30 | |||
| 300 | 51,30 | |||
| 80 | 51,30 | |||
| 16 | 51,30 | |||
| 02.07.2026 | 09:41:50,336 | 450 | 51,30 | |
| 22 | 51,30 | |||
| 217 | 51,30 | |||
| 450 | 51,30 | |||
| 200 | 51,30 | |||
| 11 | 51,30 | |||
| 02.07.2026 | 09:41:50,142 | 450 | 51,30 | |
| 92 | 51,30 | |||
| 75 | 51,30 | |||
| 283 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 09:41:49,992 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 55 | 51,30 | |||
| 395 | 51,30 | |||
| 02.07.2026 | 09:41:49,665 | 1 826 | 51,30 | |
| 30 | 51,30 | |||
| 150 | 51,30 | |||
| 1 | 51,30 | |||
| 60 | 51,30 | |||
| 4 | 51,30 | |||
| 52 | 51,30 | |||
| 500 | 51,30 | |||
| 1 000 | 51,30 | |||
| 100 | 51,30 | |||
| 500 | 51,30 | |||
| 40 | 51,30 | |||
| 13 | 51,30 | |||
| 450 | 51,30 | |||
| 400 | 51,30 | |||
| 38 | 51,30 | |||
| 10 | 51,30 | |||
| 20 | 51,30 | |||
| 161 | 51,30 | |||
| 120 | 51,30 | |||
| 3 | 51,30 | |||
| 02.07.2026 | 09:39:56,681 | 350 | 51,32 | |
| 350 | 51,32 | |||
| 350 | 51,32 | |||
| 02.07.2026 | 09:39:52,667 | 100 | 51,32 | |
| 80 | 51,32 | |||
| 20 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 09:39:38,673 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 02.07.2026 | 09:39:30,825 | 70 | 51,32 | |
| 70 | 51,32 | |||
| 70 | 51,32 | |||
| 02.07.2026 | 09:39:25,180 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.07.2026 | 09:39:24,844 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 02.07.2026 | 09:39:23,827 | 150 | 51,28 | |
| 150 | 51,28 | |||
| 150 | 51,28 | |||
| 02.07.2026 | 09:39:19,385 | 350 | 51,28 | |
| 350 | 51,28 | |||
| 350 | 51,28 | |||
| 02.07.2026 | 09:39:12,647 | 90 | 51,34 | |
| 90 | 51,34 | |||
| 90 | 51,34 | |||
| 02.07.2026 | 09:39:10,180 | 88 | 51,32 | |
| 88 | 51,32 | |||
| 88 | 51,32 | |||
| 02.07.2026 | 09:39:07,122 | 218 | 51,32 | |
| 218 | 51,32 | |||
| 218 | 51,32 | |||
| 02.07.2026 | 09:39:05,540 | 1 051 | 51,28 | |
| 1 051 | 51,28 | |||
| 450 | 51,28 | |||
| 601 | 51,28 | |||
| 02.07.2026 | 09:39:05,419 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 09:39:05,207 | 499 | 51,28 | |
| 450 | 51,28 | |||
| 499 | 51,28 | |||
| 49 | 51,28 | |||
| 02.07.2026 | 09:38:55,674 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 09:38:54,581 | 65 | 51,30 | |
| 65 | 51,30 | |||
| 65 | 51,30 | |||
| 02.07.2026 | 09:38:45,266 | 140 | 51,26 | |
| 140 | 51,26 | |||
| 140 | 51,26 | |||
| 02.07.2026 | 09:38:41,448 | 110 | 51,28 | |
| 110 | 51,28 | |||
| 110 | 51,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00