Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
1802
985,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 07:41:08,112 | 30 | 1 012,40 | |
| 30 | 1 012,40 | |||
| 30 | 1 012,40 | |||
| 26.06.2026 | 07:41:06,458 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 26.06.2026 | 07:41:05,440 | 18 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 13 | 1 017,00 | |||
| 18 | 1 017,00 | |||
| 26.06.2026 | 07:40:56,967 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 07:40:46,746 | 19 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 14 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 14 | 1 017,00 | |||
| 26.06.2026 | 07:40:43,239 | 98 | 1 018,00 | |
| 98 | 1 018,00 | |||
| 98 | 1 018,00 | |||
| 26.06.2026 | 07:40:40,909 | 25 | 1 018,00 | |
| 15 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 25 | 1 018,00 | |||
| 26.06.2026 | 07:40:30,557 | 98 | 1 018,20 | |
| 98 | 1 018,20 | |||
| 58 | 1 018,20 | |||
| 40 | 1 018,20 | |||
| 26.06.2026 | 07:40:05,164 | 15 | 1 018,00 | |
| 12 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 15 | 1 018,00 | |||
| 26.06.2026 | 07:38:28,041 | 50 | 1 021,00 | |
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 26.06.2026 | 07:38:26,489 | 27 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 10 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 10 | 1 021,20 | |||
| 26.06.2026 | 07:37:46,044 | 97 | 1 021,20 | |
| 97 | 1 021,20 | |||
| 97 | 1 021,20 | |||
| 26.06.2026 | 07:37:45,245 | 9 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 9 | 1 025,00 | |||
| 26.06.2026 | 07:37:34,987 | 4 | 1 023,80 | |
| 4 | 1 023,80 | |||
| 4 | 1 023,80 | |||
| 26.06.2026 | 07:37:34,532 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 07:37:29,039 | 90 | 1 020,00 | |
| 90 | 1 020,00 | |||
| 90 | 1 020,00 | |||
| 26.06.2026 | 07:37:24,622 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 26.06.2026 | 07:37:22,132 | 23 | 1 022,20 | |
| 13 | 1 022,20 | |||
| 23 | 1 022,20 | |||
| 10 | 1 022,20 | |||
| 26.06.2026 | 07:37:20,077 | 355 | 1 023,80 | |
| 100 | 1 023,80 | |||
| 255 | 1 023,80 | |||
| 355 | 1 023,80 | |||
| 26.06.2026 | 07:36:49,291 | 125 | 1 026,00 | |
| 125 | 1 026,00 | |||
| 100 | 1 026,00 | |||
| 5 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 07:36:40,864 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 26.06.2026 | 07:36:37,741 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 07:36:27,900 | 25 | 1 023,20 | |
| 20 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 25 | 1 023,20 | |||
| 26.06.2026 | 07:36:21,856 | 51 | 1 023,40 | |
| 51 | 1 023,40 | |||
| 17 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 9 | 1 023,40 | |||
| 26.06.2026 | 07:35:20,719 | 200 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 25 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 167 | 1 023,60 | |||
| 200 | 1 023,60 | |||
| 26.06.2026 | 07:35:12,313 | 11 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 5 | 1 028,00 | |||
| 11 | 1 028,00 | |||
| 26.06.2026 | 07:34:44,848 | 10 | 1 024,80 | |
| 10 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 07:34:36,608 | 10 | 1 027,80 | |
| 10 | 1 027,80 | |||
| 10 | 1 027,80 | |||
| 26.06.2026 | 07:34:27,495 | 8 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 8 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 26.06.2026 | 07:34:17,678 | 50 | 1 027,80 | |
| 50 | 1 027,80 | |||
| 50 | 1 027,80 | |||
| 26.06.2026 | 07:34:13,572 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 07:33:56,407 | 25 | 1 027,80 | |
| 25 | 1 027,80 | |||
| 25 | 1 027,80 | |||
| 26.06.2026 | 07:33:53,144 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 26.06.2026 | 07:33:52,306 | 4 | 1 024,20 | |
| 4 | 1 024,20 | |||
| 4 | 1 024,20 | |||
| 26.06.2026 | 07:33:48,467 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 26.06.2026 | 07:33:47,689 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 26.06.2026 | 07:33:29,307 | 46 | 1 023,00 | |
| 46 | 1 023,00 | |||
| 46 | 1 023,00 | |||
| 26.06.2026 | 07:33:27,794 | 40 | 1 023,00 | |
| 16 | 1 023,00 | |||
| 40 | 1 023,00 | |||
| 24 | 1 023,00 | |||
| 26.06.2026 | 07:33:19,869 | 20 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 26.06.2026 | 07:33:16,993 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 26.06.2026 | 07:33:15,108 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 07:33:13,865 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 07:33:10,522 | 16 | 1 024,00 | |
| 16 | 1 024,00 | |||
| 16 | 1 024,00 | |||
| 26.06.2026 | 07:33:10,266 | 13 | 1 024,00 | |
| 13 | 1 024,00 | |||
| 13 | 1 024,00 | |||
| 26.06.2026 | 07:33:08,964 | 10 | 1 024,00 | |
| 10 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 26.06.2026 | 07:33:02,873 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 07:33:01,331 | 15 | 1 024,00 | |
| 15 | 1 024,00 | |||
| 15 | 1 024,00 | |||
| 26.06.2026 | 07:32:50,133 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 26.06.2026 | 07:32:39,627 | 90 | 1 024,00 | |
| 90 | 1 024,00 | |||
| 90 | 1 024,00 | |||
| 26.06.2026 | 07:32:31,600 | 150 | 1 022,00 | |
| 150 | 1 022,00 | |||
| 150 | 1 022,00 | |||
| 26.06.2026 | 07:32:31,423 | 16 | 1 023,00 | |
| 16 | 1 023,00 | |||
| 16 | 1 023,00 | |||
| 26.06.2026 | 07:32:30,400 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 26.06.2026 | 07:31:43,911 | 30 | 1 018,20 | |
| 15 | 1 018,20 | |||
| 30 | 1 018,20 | |||
| 15 | 1 018,20 | |||
| 26.06.2026 | 07:31:37,996 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:36,681 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:35,374 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:34,029 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:33,772 | 3 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 26.06.2026 | 07:31:17,836 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:16,418 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:15,836 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 07:31:15,104 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:14,247 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 07:31:13,704 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 07:31:12,374 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:05,639 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 07:30:53,540 | 16 | 1 020,00 | |
| 16 | 1 020,00 | |||
| 16 | 1 020,00 | |||
| 26.06.2026 | 07:30:52,017 | 15 | 1 020,00 | |
| 15 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 26.06.2026 | 07:30:50,453 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 07:30:44,973 | 42 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 35 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 42 | 1 015,00 | |||
| 26.06.2026 | 07:30:43,306 | 425 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 120 | 1 015,00 | |||
| 100 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 30 | 1 015,00 | |||
| 325 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 8 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 34 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 31 | 1 015,00 | |||
| 29 | 1 015,00 | |||
| 9 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 25 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 07:30:33,790 | 468 | 1 021,80 | |
| 6 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 45 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 34 | 1 021,80 | |||
| 24 | 1 021,80 | |||
| 80 | 1 021,80 | |||
| 50 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 8 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 12 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 147 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 6 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 130 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 15 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 3 | 1 021,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 985,10 / Ask: 985,70
Umsatz: 41 446 TEUR -
Bayer AG
Bid: 46,97 / Ask: 46,98
Umsatz: 34 736 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 500,00
Umsatz: 34 666 TEUR -
Rheinmetall AG
Bid: 931,90 / Ask: 932,20
Umsatz: 32 838 TEUR -
Siemens Energy AG
Bid: 156,48 / Ask: 156,50
Umsatz: 16 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 15:10:03
Letzte Aktualisierung:
26.06.2026 @ 15:10:03