Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
937
808,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 10:09:53,517 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 26.08.2026 | 10:09:01,201 | 6 | 795,40 | |
| 6 | 795,40 | |||
| 6 | 795,40 | |||
| 26.08.2026 | 10:05:58,426 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 26.08.2026 | 10:02:36,404 | 20 | 792,50 | |
| 20 | 792,50 | |||
| 20 | 792,50 | |||
| 26.08.2026 | 10:02:12,974 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 26.08.2026 | 10:00:43,360 | 100 | 794,90 | |
| 100 | 794,90 | |||
| 100 | 794,90 | |||
| 26.08.2026 | 09:58:44,290 | 20 | 794,80 | |
| 20 | 794,80 | |||
| 20 | 794,80 | |||
| 26.08.2026 | 09:55:50,261 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 09:52:29,753 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26.08.2026 | 09:49:40,431 | 114 | 794,00 | |
| 102 | 794,00 | |||
| 114 | 794,00 | |||
| 2 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 09:49:32,188 | 114 | 794,10 | |
| 114 | 794,10 | |||
| 114 | 794,10 | |||
| 26.08.2026 | 09:49:27,509 | 20 | 794,10 | |
| 20 | 794,10 | |||
| 20 | 794,10 | |||
| 26.08.2026 | 09:49:10,177 | 16 | 794,80 | |
| 16 | 794,80 | |||
| 16 | 794,80 | |||
| 26.08.2026 | 09:48:42,169 | 13 | 794,80 | |
| 13 | 794,80 | |||
| 13 | 794,80 | |||
| 26.08.2026 | 09:47:53,977 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 09:47:35,635 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 6 | 795,60 | |||
| 26.08.2026 | 09:46:16,577 | 7 | 794,90 | |
| 7 | 794,90 | |||
| 7 | 794,90 | |||
| 26.08.2026 | 09:42:53,205 | 12 | 794,10 | |
| 12 | 794,10 | |||
| 12 | 794,10 | |||
| 26.08.2026 | 09:41:12,619 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 26.08.2026 | 09:38:31,849 | 7 | 794,90 | |
| 7 | 794,90 | |||
| 7 | 794,90 | |||
| 26.08.2026 | 09:38:07,744 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 26.08.2026 | 09:37:54,396 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 09:37:25,454 | 7 | 793,70 | |
| 7 | 793,70 | |||
| 7 | 793,70 | |||
| 26.08.2026 | 09:36:46,433 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 26.08.2026 | 09:32:51,284 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 26.08.2026 | 09:31:35,013 | 3 | 794,40 | |
| 3 | 794,40 | |||
| 3 | 794,40 | |||
| 26.08.2026 | 09:31:03,328 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 26.08.2026 | 09:30:53,035 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 26.08.2026 | 09:30:01,312 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 09:28:38,691 | 7 | 794,30 | |
| 7 | 794,30 | |||
| 7 | 794,30 | |||
| 26.08.2026 | 09:28:24,218 | 2 | 795,10 | |
| 2 | 795,10 | |||
| 2 | 795,10 | |||
| 26.08.2026 | 09:28:01,256 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 09:23:32,686 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 26.08.2026 | 09:23:22,231 | 100 | 795,70 | |
| 100 | 795,70 | |||
| 100 | 795,70 | |||
| 26.08.2026 | 09:22:58,710 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 26.08.2026 | 09:21:58,160 | 4 | 795,40 | |
| 4 | 795,40 | |||
| 4 | 795,40 | |||
| 26.08.2026 | 09:20:16,307 | 13 | 795,80 | |
| 13 | 795,80 | |||
| 13 | 795,80 | |||
| 26.08.2026 | 09:19:57,455 | 5 | 795,00 | |
| 5 | 795,00 | |||
| 5 | 795,00 | |||
| 26.08.2026 | 09:19:44,859 | 10 | 795,90 | |
| 10 | 795,90 | |||
| 10 | 795,90 | |||
| 26.08.2026 | 09:19:16,257 | 7 | 796,00 | |
| 7 | 796,00 | |||
| 7 | 796,00 | |||
| 26.08.2026 | 09:18:51,823 | 25 | 795,70 | |
| 25 | 795,70 | |||
| 25 | 795,70 | |||
| 26.08.2026 | 09:18:25,966 | 15 | 794,80 | |
| 15 | 794,80 | |||
| 15 | 794,80 | |||
| 26.08.2026 | 09:17:21,168 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 26.08.2026 | 09:16:48,273 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 26.08.2026 | 09:16:17,709 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 09:15:45,264 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 09:14:37,794 | 3 | 795,10 | |
| 3 | 795,10 | |||
| 3 | 795,10 | |||
| 26.08.2026 | 09:14:18,291 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 09:14:02,235 | 99 | 795,10 | |
| 99 | 795,10 | |||
| 99 | 795,10 | |||
| 26.08.2026 | 09:12:42,757 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 09:12:25,378 | 100 | 794,20 | |
| 100 | 794,20 | |||
| 100 | 794,20 | |||
| 26.08.2026 | 09:10:16,077 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 26.08.2026 | 09:08:16,597 | 25 | 794,30 | |
| 25 | 794,30 | |||
| 25 | 794,30 | |||
| 26.08.2026 | 09:08:16,473 | 100 | 795,00 | |
| 100 | 795,00 | |||
| 100 | 795,00 | |||
| 26.08.2026 | 09:06:52,726 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 26.08.2026 | 09:05:39,965 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 09:05:37,438 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 26.08.2026 | 09:02:57,642 | 18 | 797,80 | |
| 18 | 797,80 | |||
| 18 | 797,80 | |||
| 26.08.2026 | 09:02:48,154 | 11 | 799,10 | |
| 11 | 799,10 | |||
| 11 | 799,10 | |||
| 26.08.2026 | 09:02:47,805 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 26.08.2026 | 09:02:47,689 | 2 | 799,10 | |
| 2 | 799,10 | |||
| 2 | 799,10 | |||
| 26.08.2026 | 09:02:47,494 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 26.08.2026 | 09:02:47,451 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 26.08.2026 | 09:00:58,417 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 26.08.2026 | 09:00:58,319 | 24 | 796,80 | |
| 24 | 796,80 | |||
| 24 | 796,80 | |||
| 26.08.2026 | 09:00:34,326 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 26.08.2026 | 09:00:34,247 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 08:59:39,455 | 3 | 799,50 | |
| 3 | 799,50 | |||
| 2 | 799,50 | |||
| 1 | 799,50 | |||
| 26.08.2026 | 08:58:33,021 | 2 | 798,60 | |
| 2 | 798,60 | |||
| 2 | 798,60 | |||
| 26.08.2026 | 08:57:00,621 | 5 | 797,90 | |
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 26.08.2026 | 08:56:50,699 | 42 | 798,00 | |
| 42 | 798,00 | |||
| 42 | 798,00 | |||
| 26.08.2026 | 08:56:50,351 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:50,065 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,757 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,422 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,051 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:53:35,007 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 26.08.2026 | 08:50:22,945 | 2 | 801,80 | |
| 2 | 801,80 | |||
| 2 | 801,80 | |||
| 26.08.2026 | 08:50:17,010 | 2 | 801,80 | |
| 2 | 801,80 | |||
| 2 | 801,80 | |||
| 26.08.2026 | 08:48:25,736 | 10 | 801,80 | |
| 10 | 801,80 | |||
| 10 | 801,80 | |||
| 26.08.2026 | 08:47:40,479 | 27 | 801,80 | |
| 27 | 801,80 | |||
| 27 | 801,80 | |||
| 26.08.2026 | 08:47:17,472 | 6 | 801,80 | |
| 6 | 801,80 | |||
| 6 | 801,80 | |||
| 26.08.2026 | 08:46:53,737 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 26.08.2026 | 08:46:11,496 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 26.08.2026 | 08:45:25,836 | 100 | 798,00 | |
| 100 | 798,00 | |||
| 100 | 798,00 | |||
| 26.08.2026 | 08:45:22,618 | 14 | 798,00 | |
| 14 | 798,00 | |||
| 14 | 798,00 | |||
| 26.08.2026 | 08:45:10,277 | 32 | 798,00 | |
| 3 | 798,00 | |||
| 32 | 798,00 | |||
| 29 | 798,00 | |||
| 26.08.2026 | 08:42:31,349 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:41:21,778 | 11 | 795,60 | |
| 11 | 795,60 | |||
| 11 | 795,60 | |||
| 26.08.2026 | 08:39:38,951 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 26.08.2026 | 08:37:02,815 | 8 | 795,10 | |
| 8 | 795,10 | |||
| 8 | 795,10 | |||
| 26.08.2026 | 08:34:52,814 | 100 | 794,00 | |
| 100 | 794,00 | |||
| 100 | 794,00 | |||
| 26.08.2026 | 08:34:15,877 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 26.08.2026 | 08:34:13,671 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 26.08.2026 | 08:34:10,465 | 15 | 796,00 | |
| 15 | 796,00 | |||
| 15 | 796,00 | |||
| 26.08.2026 | 08:34:07,959 | 28 | 796,00 | |
| 28 | 796,00 | |||
| 28 | 796,00 | |||
| 26.08.2026 | 08:34:07,657 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 26.08.2026 | 08:32:23,669 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 26.08.2026 | 08:31:09,817 | 13 | 796,00 | |
| 3 | 796,00 | |||
| 10 | 796,00 | |||
| 13 | 796,00 | |||
| 26.08.2026 | 08:30:27,587 | 25 | 793,60 | |
| 25 | 793,60 | |||
| 25 | 793,60 | |||
| 26.08.2026 | 08:29:22,848 | 17 | 793,70 | |
| 17 | 793,70 | |||
| 17 | 793,70 | |||
| 26.08.2026 | 08:29:04,559 | 53 | 793,60 | |
| 53 | 793,60 | |||
| 50 | 793,60 | |||
| 3 | 793,60 | |||
| 26.08.2026 | 08:27:20,970 | 12 | 796,00 | |
| 12 | 796,00 | |||
| 3 | 796,00 | |||
| 8 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 08:26:53,528 | 13 | 795,60 | |
| 2 | 795,60 | |||
| 11 | 795,60 | |||
| 13 | 795,60 | |||
| 26.08.2026 | 08:26:53,283 | 3 | 795,60 | |
| 1 | 795,60 | |||
| 3 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:24:10,459 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 26.08.2026 | 08:23:58,155 | 100 | 795,00 | |
| 100 | 795,00 | |||
| 100 | 795,00 | |||
| 26.08.2026 | 08:23:57,799 | 36 | 795,00 | |
| 36 | 795,00 | |||
| 36 | 795,00 | |||
| 26.08.2026 | 08:23:50,065 | 5 | 795,00 | |
| 5 | 795,00 | |||
| 5 | 795,00 | |||
| 26.08.2026 | 08:23:49,496 | 3 | 795,00 | |
| 3 | 795,00 | |||
| 3 | 795,00 | |||
| 26.08.2026 | 08:23:49,456 | 31 | 795,00 | |
| 31 | 795,00 | |||
| 31 | 795,00 | |||
| 26.08.2026 | 08:22:46,967 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 26.08.2026 | 08:22:10,046 | 28 | 795,90 | |
| 25 | 795,90 | |||
| 28 | 795,90 | |||
| 3 | 795,90 | |||
| 26.08.2026 | 08:21:55,491 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 26.08.2026 | 08:19:45,700 | 27 | 795,80 | |
| 2 | 795,80 | |||
| 25 | 795,80 | |||
| 27 | 795,80 | |||
| 26.08.2026 | 08:17:37,026 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 26.08.2026 | 08:17:26,249 | 9 | 795,30 | |
| 9 | 795,30 | |||
| 9 | 795,30 | |||
| 26.08.2026 | 08:17:24,624 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:17:06,113 | 54 | 795,70 | |
| 54 | 795,70 | |||
| 1 | 795,70 | |||
| 50 | 795,70 | |||
| 3 | 795,70 | |||
| 26.08.2026 | 08:13:10,831 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 26.08.2026 | 08:10:18,043 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 26.08.2026 | 08:10:12,369 | 50 | 795,90 | |
| 24 | 795,90 | |||
| 26 | 795,90 | |||
| 50 | 795,90 | |||
| 26.08.2026 | 08:10:12,274 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 26.08.2026 | 08:10:12,005 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 08:08:49,721 | 5 | 796,80 | |
| 5 | 796,80 | |||
| 5 | 796,80 | |||
| 26.08.2026 | 08:08:47,358 | 8 | 797,20 | |
| 8 | 797,20 | |||
| 5 | 797,20 | |||
| 3 | 797,20 | |||
| 26.08.2026 | 08:08:42,591 | 16 | 797,30 | |
| 16 | 797,30 | |||
| 16 | 797,30 | |||
| 26.08.2026 | 08:08:42,518 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:08:42,271 | 34 | 797,30 | |
| 34 | 797,30 | |||
| 34 | 797,30 | |||
| 26.08.2026 | 08:08:41,978 | 3 | 799,80 | |
| 3 | 799,80 | |||
| 3 | 799,80 | |||
| 26.08.2026 | 08:08:24,590 | 50 | 799,90 | |
| 50 | 799,90 | |||
| 47 | 799,90 | |||
| 3 | 799,90 | |||
| 26.08.2026 | 08:06:26,429 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:06:25,633 | 26 | 796,90 | |
| 26 | 796,90 | |||
| 26 | 796,90 | |||
| 26.08.2026 | 08:05:59,011 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:04:41,661 | 44 | 796,90 | |
| 3 | 796,90 | |||
| 44 | 796,90 | |||
| 41 | 796,90 | |||
| 26.08.2026 | 08:04:04,099 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 26.08.2026 | 08:02:31,595 | 27 | 797,70 | |
| 27 | 797,70 | |||
| 27 | 797,70 | |||
| 26.08.2026 | 08:02:31,256 | 15 | 797,70 | |
| 15 | 797,70 | |||
| 15 | 797,70 | |||
| 26.08.2026 | 08:01:07,999 | 3 | 797,80 | |
| 3 | 797,80 | |||
| 3 | 797,80 | |||
| 26.08.2026 | 08:00:19,264 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:15,273 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:13,758 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:05,633 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 26.08.2026 | 08:00:01,857 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 26.08.2026 | 07:59:04,917 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 26.08.2026 | 07:56:28,593 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 26.08.2026 | 07:56:23,013 | 26 | 797,50 | |
| 26 | 797,50 | |||
| 26 | 797,50 | |||
| 26.08.2026 | 07:56:15,328 | 27 | 797,50 | |
| 27 | 797,50 | |||
| 27 | 797,50 | |||
| 26.08.2026 | 07:56:03,786 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 26.08.2026 | 07:56:00,524 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 26.08.2026 | 07:55:54,172 | 22 | 796,90 | |
| 22 | 796,90 | |||
| 22 | 796,90 | |||
| 26.08.2026 | 07:55:53,903 | 26 | 796,90 | |
| 26 | 796,90 | |||
| 26 | 796,90 | |||
| 26.08.2026 | 07:55:07,271 | 10 | 797,40 | |
| 10 | 797,40 | |||
| 10 | 797,40 | |||
| 26.08.2026 | 07:54:57,216 | 50 | 797,50 | |
| 50 | 797,50 | |||
| 50 | 797,50 | |||
| 26.08.2026 | 07:54:56,835 | 50 | 797,50 | |
| 50 | 797,50 | |||
| 50 | 797,50 | |||
| 26.08.2026 | 07:54:50,772 | 20 | 797,50 | |
| 20 | 797,50 | |||
| 20 | 797,50 | |||
| 26.08.2026 | 07:54:24,252 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 26.08.2026 | 07:53:46,216 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 26.08.2026 | 07:48:03,752 | 3 | 798,40 | |
| 3 | 798,40 | |||
| 3 | 798,40 | |||
| 26.08.2026 | 07:47:23,761 | 48 | 798,50 | |
| 48 | 798,50 | |||
| 48 | 798,50 | |||
| 26.08.2026 | 07:47:23,449 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 26.08.2026 | 07:42:09,916 | 91 | 798,50 | |
| 91 | 798,50 | |||
| 91 | 798,50 | |||
| 26.08.2026 | 07:42:09,608 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:42:04,874 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:42:04,597 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:39:05,118 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 26.08.2026 | 07:32:41,929 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 26.08.2026 | 07:32:41,634 | 20 | 799,00 | |
| 20 | 799,00 | |||
| 20 | 799,00 | |||
| 26.08.2026 | 07:31:13,580 | 107 | 799,00 | |
| 107 | 799,00 | |||
| 107 | 799,00 | |||
| 26.08.2026 | 07:31:00,151 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 26.08.2026 | 07:30:49,541 | 20 | 797,00 | |
| 20 | 797,00 | |||
| 20 | 797,00 | |||
| 26.08.2026 | 07:30:32,191 | 32 | 799,00 | |
| 31 | 799,00 | |||
| 1 | 799,00 | |||
| 14 | 799,00 | |||
| 1 | 799,00 | |||
| 2 | 799,00 | |||
| 15 | 799,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,47 / Ask: 34,495
Umsatz: 54 081 TEUR -
SAP SE
Bid: 179,84 / Ask: 179,90
Umsatz: 41 299 TEUR -
Rheinmetall AG
Bid: 1 145,60
Ask: 1 147,80
Umsatz: 34 203 TEUR -
Nvidia Corp.
Bid: 180,58 / Ask: 180,64
Umsatz: 31 216 TEUR -
Micron Technology Inc.
Bid: 807,90 / Ask: 808,20
Umsatz: 29 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 19:48:40
Letzte Aktualisierung:
26.08.2026 @ 19:48:40