Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2486
2916
162,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:57:19,823 | 110 | 162,12 | |
| 110 | 162,12 | |||
| 110 | 162,12 | |||
| 15.01.2026 | 15:57:10,633 | 11 | 162,24 | |
| 11 | 162,24 | |||
| 11 | 162,24 | |||
| 15.01.2026 | 15:56:58,933 | 199 | 162,26 | |
| 199 | 162,26 | |||
| 199 | 162,26 | |||
| 15.01.2026 | 15:56:49,854 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 15.01.2026 | 15:56:47,800 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 15.01.2026 | 15:56:32,754 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 15.01.2026 | 15:56:15,855 | 250 | 162,38 | |
| 250 | 162,38 | |||
| 250 | 162,38 | |||
| 15.01.2026 | 15:56:03,102 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 15.01.2026 | 15:55:55,998 | 307 | 162,36 | |
| 307 | 162,36 | |||
| 307 | 162,36 | |||
| 15.01.2026 | 15:55:54,074 | 75 | 162,40 | |
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 15.01.2026 | 15:55:46,097 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.01.2026 | 15:55:26,418 | 75 | 162,40 | |
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 15.01.2026 | 15:55:23,407 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 15.01.2026 | 15:55:21,968 | 260 | 162,44 | |
| 260 | 162,44 | |||
| 260 | 162,44 | |||
| 15.01.2026 | 15:55:20,629 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 15.01.2026 | 15:55:15,231 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 15.01.2026 | 15:55:09,665 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 15.01.2026 | 15:55:08,089 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 15.01.2026 | 15:54:55,773 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 15.01.2026 | 15:54:55,195 | 972 | 162,36 | |
| 972 | 162,36 | |||
| 972 | 162,36 | |||
| 15.01.2026 | 15:54:52,245 | 80 | 162,32 | |
| 80 | 162,32 | |||
| 80 | 162,32 | |||
| 15.01.2026 | 15:54:49,833 | 13 | 162,36 | |
| 13 | 162,36 | |||
| 13 | 162,36 | |||
| 15.01.2026 | 15:54:47,950 | 22 | 162,30 | |
| 22 | 162,30 | |||
| 22 | 162,30 | |||
| 15.01.2026 | 15:54:45,108 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 15.01.2026 | 15:54:44,845 | 38 | 162,26 | |
| 38 | 162,26 | |||
| 38 | 162,26 | |||
| 15.01.2026 | 15:54:33,381 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 15.01.2026 | 15:54:22,260 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 15.01.2026 | 15:54:17,009 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 15.01.2026 | 15:53:59,667 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 15.01.2026 | 15:53:47,389 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 15.01.2026 | 15:53:47,039 | 7 | 162,08 | |
| 7 | 162,08 | |||
| 7 | 162,08 | |||
| 15.01.2026 | 15:53:46,681 | 252 | 162,08 | |
| 252 | 162,08 | |||
| 252 | 162,08 | |||
| 15.01.2026 | 15:53:41,556 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 15.01.2026 | 15:53:41,503 | 200 | 162,08 | |
| 200 | 162,08 | |||
| 200 | 162,08 | |||
| 15.01.2026 | 15:53:30,671 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 15.01.2026 | 15:53:22,991 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 15.01.2026 | 15:53:21,998 | 13 | 161,92 | |
| 13 | 161,92 | |||
| 13 | 161,92 | |||
| 15.01.2026 | 15:53:09,607 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 15.01.2026 | 15:52:59,480 | 25 | 162,06 | |
| 25 | 162,06 | |||
| 25 | 162,06 | |||
| 15.01.2026 | 15:52:46,497 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 15.01.2026 | 15:52:41,898 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 15.01.2026 | 15:52:34,013 | 800 | 162,08 | |
| 800 | 162,08 | |||
| 800 | 162,08 | |||
| 15.01.2026 | 15:52:19,077 | 44 | 162,20 | |
| 44 | 162,20 | |||
| 44 | 162,20 | |||
| 15.01.2026 | 15:52:18,699 | 32 | 162,20 | |
| 32 | 162,20 | |||
| 32 | 162,20 | |||
| 15.01.2026 | 15:52:09,427 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 15.01.2026 | 15:52:05,370 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 15.01.2026 | 15:52:04,797 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 15.01.2026 | 15:51:58,652 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 15.01.2026 | 15:51:57,448 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 15.01.2026 | 15:51:47,221 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 15.01.2026 | 15:51:46,157 | 378 | 161,96 | |
| 378 | 161,96 | |||
| 378 | 161,96 | |||
| 15.01.2026 | 15:51:45,909 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 15.01.2026 | 15:51:45,773 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 15.01.2026 | 15:51:45,473 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 15.01.2026 | 15:51:44,491 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 15.01.2026 | 15:51:36,285 | 32 | 161,90 | |
| 32 | 161,90 | |||
| 32 | 161,90 | |||
| 15.01.2026 | 15:51:32,684 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 15.01.2026 | 15:51:27,491 | 200 | 161,94 | |
| 200 | 161,94 | |||
| 200 | 161,94 | |||
| 15.01.2026 | 15:51:23,269 | 175 | 161,94 | |
| 100 | 161,94 | |||
| 175 | 161,94 | |||
| 75 | 161,94 | |||
| 15.01.2026 | 15:51:23,111 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 15.01.2026 | 15:51:16,451 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 15.01.2026 | 15:51:11,460 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 15.01.2026 | 15:51:03,440 | 40 | 162,14 | |
| 40 | 162,14 | |||
| 40 | 162,14 | |||
| 15.01.2026 | 15:51:02,479 | 62 | 162,22 | |
| 62 | 162,22 | |||
| 62 | 162,22 | |||
| 15.01.2026 | 15:51:00,620 | 70 | 162,18 | |
| 70 | 162,18 | |||
| 70 | 162,18 | |||
| 15.01.2026 | 15:50:56,290 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 15.01.2026 | 15:50:56,127 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 15.01.2026 | 15:50:56,062 | 35 | 162,10 | |
| 35 | 162,10 | |||
| 35 | 162,10 | |||
| 15.01.2026 | 15:50:45,085 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 15.01.2026 | 15:50:42,847 | 260 | 162,16 | |
| 260 | 162,16 | |||
| 260 | 162,16 | |||
| 15.01.2026 | 15:50:40,559 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 15.01.2026 | 15:50:39,218 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 15.01.2026 | 15:50:33,211 | 22 | 162,24 | |
| 22 | 162,24 | |||
| 22 | 162,24 | |||
| 15.01.2026 | 15:50:33,012 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 15.01.2026 | 15:50:32,715 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 15.01.2026 | 15:50:30,496 | 13 | 162,26 | |
| 13 | 162,26 | |||
| 13 | 162,26 | |||
| 15.01.2026 | 15:50:26,840 | 500 | 162,22 | |
| 500 | 162,22 | |||
| 500 | 162,22 | |||
| 15.01.2026 | 15:50:26,755 | 55 | 162,22 | |
| 55 | 162,22 | |||
| 55 | 162,22 | |||
| 15.01.2026 | 15:50:12,683 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 15.01.2026 | 15:50:10,115 | 200 | 162,52 | |
| 200 | 162,52 | |||
| 200 | 162,52 | |||
| 15.01.2026 | 15:50:09,465 | 62 | 162,52 | |
| 62 | 162,52 | |||
| 62 | 162,52 | |||
| 15.01.2026 | 15:50:05,738 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 15.01.2026 | 15:49:53,684 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 15.01.2026 | 15:49:45,819 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 15.01.2026 | 15:49:40,985 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.01.2026 | 15:49:32,834 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 15.01.2026 | 15:49:27,982 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 15.01.2026 | 15:49:25,467 | 1 000 | 162,58 | |
| 1 000 | 162,58 | |||
| 1 000 | 162,58 | |||
| 15.01.2026 | 15:49:24,680 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 15.01.2026 | 15:49:08,975 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 15.01.2026 | 15:49:00,480 | 771 | 162,80 | |
| 771 | 162,80 | |||
| 771 | 162,80 | |||
| 15.01.2026 | 15:48:58,621 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 15.01.2026 | 15:48:55,808 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 15.01.2026 | 15:48:54,796 | 7 | 162,88 | |
| 7 | 162,88 | |||
| 7 | 162,88 | |||
| 15.01.2026 | 15:48:52,502 | 800 | 162,80 | |
| 800 | 162,80 | |||
| 800 | 162,80 | |||
| 15.01.2026 | 15:48:50,236 | 310 | 162,82 | |
| 310 | 162,82 | |||
| 310 | 162,82 | |||
| 15.01.2026 | 15:48:49,178 | 46 | 162,80 | |
| 46 | 162,80 | |||
| 46 | 162,80 | |||
| 15.01.2026 | 15:48:45,432 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.01.2026 | 15:48:40,456 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 15.01.2026 | 15:48:34,790 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 40 | 162,64 | |||
| 15.01.2026 | 15:48:32,338 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 15.01.2026 | 15:48:29,957 | 290 | 162,44 | |
| 290 | 162,44 | |||
| 290 | 162,44 | |||
| 15.01.2026 | 15:48:27,225 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 15.01.2026 | 15:48:17,201 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 15.01.2026 | 15:48:16,806 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 15.01.2026 | 15:48:12,865 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 15.01.2026 | 15:48:08,971 | 135 | 162,62 | |
| 135 | 162,62 | |||
| 135 | 162,62 | |||
| 15.01.2026 | 15:47:55,422 | 8 | 162,66 | |
| 8 | 162,66 | |||
| 8 | 162,66 | |||
| 15.01.2026 | 15:47:44,303 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 15.01.2026 | 15:47:44,133 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 15.01.2026 | 15:47:32,778 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 15.01.2026 | 15:47:32,379 | 19 | 162,56 | |
| 19 | 162,56 | |||
| 19 | 162,56 | |||
| 15.01.2026 | 15:47:30,490 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 15.01.2026 | 15:47:14,961 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 15.01.2026 | 15:47:11,070 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 15.01.2026 | 15:47:10,833 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 15.01.2026 | 15:47:00,150 | 57 | 162,54 | |
| 57 | 162,54 | |||
| 57 | 162,54 | |||
| 15.01.2026 | 15:46:58,259 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 15.01.2026 | 15:46:53,961 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 15.01.2026 | 15:46:53,107 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 15.01.2026 | 15:46:47,507 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.01.2026 | 15:46:36,868 | 1 145 | 162,44 | |
| 1 145 | 162,44 | |||
| 1 145 | 162,44 | |||
| 15.01.2026 | 15:46:35,191 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 15.01.2026 | 15:46:24,422 | 400 | 162,40 | |
| 400 | 162,40 | |||
| 400 | 162,40 | |||
| 15.01.2026 | 15:46:22,023 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 15.01.2026 | 15:46:18,010 | 567 | 162,46 | |
| 567 | 162,46 | |||
| 567 | 162,46 | |||
| 15.01.2026 | 15:46:15,315 | 850 | 162,46 | |
| 850 | 162,46 | |||
| 850 | 162,46 | |||
| 15.01.2026 | 15:46:09,962 | 250 | 162,60 | |
| 250 | 162,60 | |||
| 250 | 162,60 | |||
| 15.01.2026 | 15:46:09,663 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 15.01.2026 | 15:46:07,358 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 15.01.2026 | 15:45:58,642 | 40 | 162,52 | |
| 40 | 162,52 | |||
| 40 | 162,52 | |||
| 15.01.2026 | 15:45:55,673 | 77 | 162,80 | |
| 77 | 162,80 | |||
| 77 | 162,80 | |||
| 15.01.2026 | 15:45:55,485 | 31 | 163,00 | |
| 7 | 163,00 | |||
| 24 | 163,00 | |||
| 7 | 163,00 | |||
| 4 | 163,00 | |||
| 20 | 163,00 | |||
| 15.01.2026 | 15:45:11,488 | 1 300 | 163,00 | |
| 180 | 163,00 | |||
| 20 | 163,00 | |||
| 60 | 163,00 | |||
| 80 | 163,00 | |||
| 20 | 163,00 | |||
| 568 | 163,00 | |||
| 10 | 163,00 | |||
| 60 | 163,00 | |||
| 1 300 | 163,00 | |||
| 22 | 163,00 | |||
| 80 | 163,00 | |||
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 15.01.2026 | 15:45:11,214 | 32 | 162,98 | |
| 32 | 162,98 | |||
| 32 | 162,98 | |||
| 15.01.2026 | 15:45:11,025 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 15.01.2026 | 15:45:01,316 | 28 | 162,88 | |
| 28 | 162,88 | |||
| 28 | 162,88 | |||
| 15.01.2026 | 15:44:58,300 | 400 | 162,76 | |
| 400 | 162,76 | |||
| 400 | 162,76 | |||
| 15.01.2026 | 15:44:53,007 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 15.01.2026 | 15:44:43,167 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 15.01.2026 | 15:44:37,917 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.01.2026 | 15:44:33,292 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 15.01.2026 | 15:44:32,017 | 215 | 162,80 | |
| 15 | 162,80 | |||
| 200 | 162,80 | |||
| 215 | 162,80 | |||
| 15.01.2026 | 15:44:22,710 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 15.01.2026 | 15:44:16,194 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.01.2026 | 15:44:13,586 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 15.01.2026 | 15:44:06,610 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 15.01.2026 | 15:44:04,828 | 57 | 162,56 | |
| 57 | 162,56 | |||
| 57 | 162,56 | |||
| 15.01.2026 | 15:44:02,529 | 65 | 162,50 | |
| 65 | 162,50 | |||
| 65 | 162,50 | |||
| 15.01.2026 | 15:43:58,527 | 540 | 162,50 | |
| 540 | 162,50 | |||
| 540 | 162,50 | |||
| 15.01.2026 | 15:43:57,091 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 15.01.2026 | 15:43:56,471 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 15.01.2026 | 15:43:55,969 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 15.01.2026 | 15:43:47,234 | 1 000 | 162,44 | |
| 1 000 | 162,44 | |||
| 1 000 | 162,44 | |||
| 15.01.2026 | 15:43:45,736 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 15.01.2026 | 15:43:40,799 | 547 | 162,50 | |
| 133 | 162,50 | |||
| 60 | 162,50 | |||
| 40 | 162,50 | |||
| 10 | 162,50 | |||
| 170 | 162,50 | |||
| 4 | 162,50 | |||
| 547 | 162,50 | |||
| 30 | 162,50 | |||
| 100 | 162,50 | |||
| 15.01.2026 | 15:43:39,585 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 15.01.2026 | 15:43:38,751 | 125 | 162,46 | |
| 125 | 162,46 | |||
| 125 | 162,46 | |||
| 15.01.2026 | 15:43:22,222 | 350 | 162,40 | |
| 350 | 162,40 | |||
| 350 | 162,40 | |||
| 15.01.2026 | 15:43:21,753 | 87 | 162,30 | |
| 87 | 162,30 | |||
| 87 | 162,30 | |||
| 15.01.2026 | 15:43:20,468 | 800 | 162,22 | |
| 800 | 162,22 | |||
| 800 | 162,22 | |||
| 15.01.2026 | 15:43:20,293 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 15.01.2026 | 15:43:20,052 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 15.01.2026 | 15:43:19,615 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 15.01.2026 | 15:43:18,995 | 210 | 162,26 | |
| 180 | 162,26 | |||
| 210 | 162,26 | |||
| 30 | 162,26 | |||
| 15.01.2026 | 15:43:16,429 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 15.01.2026 | 15:43:13,217 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 15.01.2026 | 15:43:02,682 | 310 | 162,20 | |
| 310 | 162,20 | |||
| 310 | 162,20 | |||
| 15.01.2026 | 15:42:50,837 | 278 | 162,16 | |
| 278 | 162,16 | |||
| 278 | 162,16 | |||
| 15.01.2026 | 15:42:46,815 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 15.01.2026 | 15:42:43,364 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 15.01.2026 | 15:42:42,797 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 15.01.2026 | 15:42:40,599 | 185 | 162,10 | |
| 105 | 162,10 | |||
| 30 | 162,10 | |||
| 185 | 162,10 | |||
| 50 | 162,10 | |||
| 15.01.2026 | 15:42:27,474 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 15.01.2026 | 15:42:22,203 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 15.01.2026 | 15:42:19,470 | 44 | 162,02 | |
| 44 | 162,02 | |||
| 44 | 162,02 | |||
| 15.01.2026 | 15:42:19,344 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 15.01.2026 | 15:42:19,024 | 1 427 | 162,00 | |
| 25 | 162,00 | |||
| 34 | 162,00 | |||
| 250 | 162,00 | |||
| 70 | 162,00 | |||
| 22 | 162,00 | |||
| 434 | 162,00 | |||
| 15 | 162,00 | |||
| 5 | 162,00 | |||
| 12 | 162,00 | |||
| 50 | 162,00 | |||
| 20 | 162,00 | |||
| 50 | 162,00 | |||
| 37 | 162,00 | |||
| 480 | 162,00 | |||
| 947 | 162,00 | |||
| 14 | 162,00 | |||
| 19 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 200 | 162,00 | |||
| 25 | 162,00 | |||
| 100 | 162,00 | |||
| 5 | 162,00 | |||
| 15.01.2026 | 15:42:05,130 | 1 300 | 162,00 | |
| 15 | 162,00 | |||
| 188 | 162,00 | |||
| 30 | 162,00 | |||
| 6 | 162,00 | |||
| 65 | 162,00 | |||
| 30 | 162,00 | |||
| 15 | 162,00 | |||
| 25 | 162,00 | |||
| 50 | 162,00 | |||
| 250 | 162,00 | |||
| 50 | 162,00 | |||
| 20 | 162,00 | |||
| 15 | 162,00 | |||
| 63 | 162,00 | |||
| 45 | 162,00 | |||
| 50 | 162,00 | |||
| 16 | 162,00 | |||
| 32 | 162,00 | |||
| 10 | 162,00 | |||
| 65 | 162,00 | |||
| 10 | 162,00 | |||
| 40 | 162,00 | |||
| 90 | 162,00 | |||
| 100 | 162,00 | |||
| 20 | 162,00 | |||
| 1 300 | 162,00 | |||
| 15.01.2026 | 15:42:02,310 | 130 | 161,90 | |
| 130 | 161,90 | |||
| 130 | 161,90 | |||
| 15.01.2026 | 15:42:00,127 | 250 | 161,88 | |
| 250 | 161,88 | |||
| 250 | 161,88 | |||
| 15.01.2026 | 15:41:48,553 | 850 | 161,70 | |
| 850 | 161,70 | |||
| 850 | 161,70 | |||
| 15.01.2026 | 15:41:47,056 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 15.01.2026 | 15:41:44,410 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 15.01.2026 | 15:41:43,789 | 150 | 161,66 | |
| 150 | 161,66 | |||
| 150 | 161,66 | |||
| 15.01.2026 | 15:41:41,999 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 15.01.2026 | 15:41:32,573 | 407 | 161,50 | |
| 407 | 161,50 | |||
| 1 | 161,50 | |||
| 406 | 161,50 | |||
| 15.01.2026 | 15:41:28,736 | 1 300 | 161,50 | |
| 690 | 161,50 | |||
| 1 300 | 161,50 | |||
| 610 | 161,50 | |||
| 15.01.2026 | 15:41:25,285 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 15.01.2026 | 15:41:25,164 | 175 | 161,36 | |
| 175 | 161,36 | |||
| 175 | 161,36 | |||
| 15.01.2026 | 15:41:25,045 | 19 | 161,50 | |
| 10 | 161,50 | |||
| 1 | 161,50 | |||
| 9 | 161,50 | |||
| 10 | 161,50 | |||
| 6 | 161,50 | |||
| 2 | 161,50 | |||
| 15.01.2026 | 15:40:01,743 | 1 300 | 161,50 | |
| 595 | 161,50 | |||
| 1 300 | 161,50 | |||
| 332 | 161,50 | |||
| 200 | 161,50 | |||
| 18 | 161,50 | |||
| 55 | 161,50 | |||
| 100 | 161,50 | |||
| 15.01.2026 | 15:39:57,709 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.01.2026 | 15:39:53,402 | 60 | 161,44 | |
| 60 | 161,44 | |||
| 60 | 161,44 | |||
| 15.01.2026 | 15:39:52,889 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 15.01.2026 | 15:39:50,490 | 225 | 161,36 | |
| 25 | 161,36 | |||
| 225 | 161,36 | |||
| 200 | 161,36 | |||
| 15.01.2026 | 15:39:43,207 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 15.01.2026 | 15:39:38,372 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.01.2026 | 15:39:33,620 | 190 | 161,20 | |
| 190 | 161,20 | |||
| 190 | 161,20 | |||
| 15.01.2026 | 15:39:28,696 | 1 300 | 161,20 | |
| 1 300 | 161,20 | |||
| 1 300 | 161,20 | |||
| 15.01.2026 | 15:39:15,622 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.01.2026 | 15:39:06,401 | 330 | 160,92 | |
| 330 | 160,92 | |||
| 330 | 160,92 | |||
| 15.01.2026 | 15:39:04,984 | 480 | 160,94 | |
| 480 | 160,94 | |||
| 480 | 160,94 | |||
| 15.01.2026 | 15:39:02,671 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 15.01.2026 | 15:39:02,549 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.01.2026 | 15:38:53,154 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.01.2026 | 15:38:53,094 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.01.2026 | 15:38:50,018 | 446 | 161,00 | |
| 46 | 161,00 | |||
| 400 | 161,00 | |||
| 446 | 161,00 | |||
| 15.01.2026 | 15:38:46,144 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 15.01.2026 | 15:38:38,419 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 15.01.2026 | 15:38:36,326 | 742 | 160,88 | |
| 742 | 160,88 | |||
| 742 | 160,88 | |||
| 15.01.2026 | 15:38:12,207 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 15.01.2026 | 15:37:45,832 | 170 | 160,96 | |
| 170 | 160,96 | |||
| 170 | 160,96 | |||
| 15.01.2026 | 15:37:22,333 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.01.2026 | 15:37:18,758 | 216 | 161,04 | |
| 216 | 161,04 | |||
| 216 | 161,04 | |||
| 15.01.2026 | 15:37:11,061 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 15.01.2026 | 15:37:02,772 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 15.01.2026 | 15:36:53,295 | 1 050 | 161,00 | |
| 50 | 161,00 | |||
| 1 050 | 161,00 | |||
| 1 000 | 161,00 | |||
| 15.01.2026 | 15:36:38,755 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 15.01.2026 | 15:36:31,245 | 160 | 160,92 | |
| 160 | 160,92 | |||
| 160 | 160,92 | |||
| 15.01.2026 | 15:36:22,486 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 15.01.2026 | 15:36:03,780 | 19 | 161,16 | |
| 19 | 161,16 | |||
| 19 | 161,16 | |||
| 15.01.2026 | 15:35:41,156 | 1 000 | 161,02 | |
| 1 000 | 161,02 | |||
| 1 000 | 161,02 | |||
| 15.01.2026 | 15:35:36,698 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 15.01.2026 | 15:35:23,181 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 15.01.2026 | 15:35:05,528 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 15.01.2026 | 15:35:05,358 | 46 | 161,10 | |
| 46 | 161,10 | |||
| 46 | 161,10 | |||
| 15.01.2026 | 15:34:56,340 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.01.2026 | 15:34:56,103 | 25 | 161,16 | |
| 25 | 161,16 | |||
| 25 | 161,16 | |||
| 15.01.2026 | 15:34:39,506 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 15.01.2026 | 15:34:19,593 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 15.01.2026 | 15:33:57,925 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.01.2026 | 15:33:52,859 | 310 | 161,36 | |
| 310 | 161,36 | |||
| 300 | 161,36 | |||
| 10 | 161,36 | |||
| 15.01.2026 | 15:33:39,965 | 1 300 | 161,50 | |
| 50 | 161,50 | |||
| 298 | 161,50 | |||
| 1 300 | 161,50 | |||
| 400 | 161,50 | |||
| 95 | 161,50 | |||
| 200 | 161,50 | |||
| 50 | 161,50 | |||
| 175 | 161,50 | |||
| 32 | 161,50 | |||
| 15.01.2026 | 15:33:27,448 | 31 | 161,30 | |
| 31 | 161,30 | |||
| 31 | 161,30 | |||
| 15.01.2026 | 15:33:27,168 | 44 | 161,22 | |
| 44 | 161,22 | |||
| 44 | 161,22 | |||
| 15.01.2026 | 15:33:19,445 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 15.01.2026 | 15:33:11,673 | 427 | 161,40 | |
| 160 | 161,40 | |||
| 427 | 161,40 | |||
| 267 | 161,40 | |||
| 15.01.2026 | 15:33:02,393 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.01.2026 | 15:32:51,220 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.01.2026 | 15:32:32,603 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.01.2026 | 15:32:31,087 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 15.01.2026 | 15:32:20,830 | 250 | 161,30 | |
| 250 | 161,30 | |||
| 250 | 161,30 | |||
| 15.01.2026 | 15:32:07,608 | 278 | 161,30 | |
| 278 | 161,30 | |||
| 278 | 161,30 | |||
| 15.01.2026 | 15:32:07,477 | 10 | 161,34 | |
| 7 | 161,34 | |||
| 10 | 161,34 | |||
| 3 | 161,34 | |||
| 15.01.2026 | 15:31:54,053 | 16 | 161,30 | |
| 16 | 161,30 | |||
| 16 | 161,30 | |||
| 15.01.2026 | 15:31:48,592 | 660 | 161,30 | |
| 660 | 161,30 | |||
| 660 | 161,30 | |||
| 15.01.2026 | 15:31:46,071 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 15.01.2026 | 15:31:27,141 | 75 | 161,00 | |
| 75 | 161,00 | |||
| 75 | 161,00 | |||
| 15.01.2026 | 15:31:13,030 | 25 | 160,72 | |
| 25 | 160,72 | |||
| 25 | 160,72 | |||
| 15.01.2026 | 15:31:10,148 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 15.01.2026 | 15:31:08,540 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 15.01.2026 | 15:31:03,546 | 95 | 161,10 | |
| 95 | 161,10 | |||
| 95 | 161,10 | |||
| 15.01.2026 | 15:30:57,158 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 15.01.2026 | 15:30:51,054 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.01.2026 | 15:30:46,883 | 243 | 161,08 | |
| 243 | 161,08 | |||
| 243 | 161,08 | |||
| 15.01.2026 | 15:30:44,718 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 15.01.2026 | 15:30:30,044 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 15.01.2026 | 15:30:28,515 | 9 | 160,78 | |
| 9 | 160,78 | |||
| 9 | 160,78 | |||
| 15.01.2026 | 15:30:17,850 | 9 | 161,18 | |
| 9 | 161,18 | |||
| 9 | 161,18 | |||
| 15.01.2026 | 15:30:17,692 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 15.01.2026 | 15:30:17,503 | 488 | 161,06 | |
| 488 | 161,06 | |||
| 488 | 161,06 | |||
| 15.01.2026 | 15:30:04,166 | 1 093 | 161,00 | |
| 50 | 161,00 | |||
| 1 093 | 161,00 | |||
| 30 | 161,00 | |||
| 216 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 101 | 161,00 | |||
| 30 | 161,00 | |||
| 60 | 161,00 | |||
| 46 | 161,00 | |||
| 30 | 161,00 | |||
| 76 | 161,00 | |||
| 20 | 161,00 | |||
| 40 | 161,00 | |||
| 100 | 161,00 | |||
| 170 | 161,00 | |||
| 100 | 161,00 | |||
| 15.01.2026 | 15:30:03,604 | 1 300 | 161,00 | |
| 90 | 161,00 | |||
| 10 | 161,00 | |||
| 25 | 161,00 | |||
| 1 072 | 161,00 | |||
| 1 300 | 161,00 | |||
| 3 | 161,00 | |||
| 100 | 161,00 | |||
| 15.01.2026 | 15:30:01,432 | 30 | 160,92 | |
| 13 | 160,92 | |||
| 17 | 160,92 | |||
| 30 | 160,92 | |||
| 15.01.2026 | 15:29:59,513 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 15.01.2026 | 15:29:30,154 | 40 | 160,66 | |
| 40 | 160,66 | |||
| 40 | 160,66 | |||
| 15.01.2026 | 15:29:06,045 | 112 | 160,70 | |
| 112 | 160,70 | |||
| 112 | 160,70 | |||
| 15.01.2026 | 15:28:44,645 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 15.01.2026 | 15:28:31,597 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 15.01.2026 | 15:28:31,407 | 140 | 160,80 | |
| 140 | 160,80 | |||
| 40 | 160,80 | |||
| 100 | 160,80 | |||
| 15.01.2026 | 15:28:31,283 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 15.01.2026 | 15:28:31,179 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 15.01.2026 | 15:28:31,066 | 19 | 160,66 | |
| 19 | 160,66 | |||
| 19 | 160,66 | |||
| 15.01.2026 | 15:28:30,939 | 818 | 160,64 | |
| 100 | 160,64 | |||
| 10 | 160,64 | |||
| 8 | 160,64 | |||
| 800 | 160,64 | |||
| 133 | 160,64 | |||
| 555 | 160,64 | |||
| 30 | 160,64 | |||
| 15.01.2026 | 15:28:10,388 | 2 047 | 160,50 | |
| 2 047 | 160,50 | |||
| 500 | 160,50 | |||
| 124 | 160,50 | |||
| 623 | 160,50 | |||
| 800 | 160,50 | |||
| 15.01.2026 | 15:28:07,275 | 2 184 | 160,50 | |
| 500 | 160,50 | |||
| 184 | 160,50 | |||
| 1 500 | 160,50 | |||
| 1 681 | 160,50 | |||
| 500 | 160,50 | |||
| 3 | 160,50 | |||
| 15.01.2026 | 15:27:50,634 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 15.01.2026 | 15:27:50,388 | 81 | 160,50 | |
| 81 | 160,50 | |||
| 81 | 160,50 | |||
| 15.01.2026 | 15:27:41,256 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.01.2026 | 15:27:39,120 | 100 | 160,42 | |
| 100 | 160,42 | |||
| 100 | 160,42 | |||
| 15.01.2026 | 15:27:13,521 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.01.2026 | 15:27:04,227 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 15.01.2026 | 15:26:45,206 | 450 | 160,42 | |
| 450 | 160,42 | |||
| 450 | 160,42 | |||
| 15.01.2026 | 15:26:41,415 | 463 | 160,40 | |
| 463 | 160,40 | |||
| 463 | 160,40 | |||
| 15.01.2026 | 15:26:20,445 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.01.2026 | 15:26:06,058 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 15.01.2026 | 15:25:52,842 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 15.01.2026 | 15:25:18,872 | 35 | 160,04 | |
| 35 | 160,04 | |||
| 35 | 160,04 | |||
| 15.01.2026 | 15:25:05,748 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 15.01.2026 | 15:24:57,320 | 450 | 160,40 | |
| 450 | 160,40 | |||
| 450 | 160,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,00
Ask: 1 912,50
Umsatz: 85 705 TEUR -
Nvidia Corp.
Bid: 162,36 / Ask: 162,44
Umsatz: 48 079 TEUR -
Novo-Nordisk AS
Bid: 48,715 / Ask: 48,76
Umsatz: 35 766 TEUR -
Siemens Energy AG
Bid: 128,30 / Ask: 128,35
Umsatz: 33 928 TEUR -
ASML Holding N.V.
Bid: 1 155,80
Ask: 1 157,60
Umsatz: 27 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:57:24
Letzte Aktualisierung:
15.01.2026 @ 18:57:24