Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2059
3556
129,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:40:13,418 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 23.06.2026 | 08:40:09,597 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:40:09,492 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:40:04,624 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:40:02,586 | 37 | 129,50 | |
| 7 | 129,50 | |||
| 30 | 129,50 | |||
| 13 | 129,50 | |||
| 20 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:39:53,880 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 23.06.2026 | 08:39:53,522 | 322 | 129,80 | |
| 322 | 129,80 | |||
| 322 | 129,80 | |||
| 23.06.2026 | 08:39:51,664 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:44,761 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:41,033 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:39,440 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:36,271 | 39 | 129,30 | |
| 39 | 129,30 | |||
| 39 | 129,30 | |||
| 23.06.2026 | 08:39:31,879 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:28,616 | 8 | 129,30 | |
| 3 | 129,30 | |||
| 5 | 129,30 | |||
| 8 | 129,30 | |||
| 23.06.2026 | 08:39:21,048 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:20,695 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 23.06.2026 | 08:39:20,511 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 23.06.2026 | 08:39:13,498 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:13,001 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:12,711 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:08,860 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:07,386 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:04,164 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:00,659 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 23.06.2026 | 08:38:56,058 | 250 | 129,50 | |
| 250 | 129,50 | |||
| 122 | 129,50 | |||
| 128 | 129,50 | |||
| 23.06.2026 | 08:38:54,573 | 128 | 129,48 | |
| 128 | 129,48 | |||
| 128 | 129,48 | |||
| 23.06.2026 | 08:38:54,072 | 130 | 129,48 | |
| 130 | 129,48 | |||
| 130 | 129,48 | |||
| 23.06.2026 | 08:38:53,881 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:53,744 | 131 | 129,48 | |
| 131 | 129,48 | |||
| 131 | 129,48 | |||
| 23.06.2026 | 08:38:53,478 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 23.06.2026 | 08:38:53,074 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:52,712 | 321 | 129,48 | |
| 121 | 129,48 | |||
| 172 | 129,48 | |||
| 149 | 129,48 | |||
| 200 | 129,48 | |||
| 23.06.2026 | 08:38:46,380 | 138 | 129,50 | |
| 138 | 129,50 | |||
| 138 | 129,50 | |||
| 23.06.2026 | 08:38:46,135 | 53 | 129,50 | |
| 53 | 129,50 | |||
| 53 | 129,50 | |||
| 23.06.2026 | 08:38:45,989 | 144 | 129,50 | |
| 144 | 129,50 | |||
| 144 | 129,50 | |||
| 23.06.2026 | 08:38:45,732 | 23 | 129,50 | |
| 23 | 129,50 | |||
| 23 | 129,50 | |||
| 23.06.2026 | 08:38:45,327 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:45,190 | 109 | 129,50 | |
| 109 | 129,50 | |||
| 109 | 129,50 | |||
| 23.06.2026 | 08:38:44,076 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 23.06.2026 | 08:38:40,498 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 23.06.2026 | 08:38:38,971 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 23.06.2026 | 08:38:38,756 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:38:35,784 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 23.06.2026 | 08:38:29,754 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 23.06.2026 | 08:38:21,644 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 23.06.2026 | 08:38:17,808 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:38:17,191 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 23.06.2026 | 08:38:15,822 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:15,709 | 16 | 129,02 | |
| 16 | 129,02 | |||
| 16 | 129,02 | |||
| 23.06.2026 | 08:38:11,503 | 41 | 129,02 | |
| 41 | 129,02 | |||
| 41 | 129,02 | |||
| 23.06.2026 | 08:38:11,341 | 51 | 129,50 | |
| 51 | 129,50 | |||
| 51 | 129,50 | |||
| 23.06.2026 | 08:38:10,857 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:09,430 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:38:09,146 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 23.06.2026 | 08:38:08,914 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:02,125 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 23.06.2026 | 08:38:01,765 | 90 | 129,10 | |
| 80 | 129,10 | |||
| 90 | 129,10 | |||
| 10 | 129,10 | |||
| 23.06.2026 | 08:37:59,646 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:37:57,902 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 08:37:56,709 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 08:37:55,484 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.06.2026 | 08:37:54,035 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 08:37:46,205 | 18 | 129,20 | |
| 18 | 129,20 | |||
| 18 | 129,20 | |||
| 23.06.2026 | 08:37:46,074 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 23.06.2026 | 08:37:45,817 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 08:37:44,030 | 300 | 129,70 | |
| 300 | 129,70 | |||
| 300 | 129,70 | |||
| 23.06.2026 | 08:37:41,171 | 110 | 129,30 | |
| 110 | 129,30 | |||
| 110 | 129,30 | |||
| 23.06.2026 | 08:37:38,760 | 505 | 129,50 | |
| 5 | 129,50 | |||
| 505 | 129,50 | |||
| 500 | 129,50 | |||
| 23.06.2026 | 08:37:35,199 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 23.06.2026 | 08:37:33,824 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 08:37:31,980 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 08:37:27,896 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:37:26,574 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:37:26,172 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:37:25,679 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:37:19,958 | 810 | 129,52 | |
| 810 | 129,52 | |||
| 810 | 129,52 | |||
| 23.06.2026 | 08:37:14,988 | 500 | 129,70 | |
| 500 | 129,70 | |||
| 500 | 129,70 | |||
| 23.06.2026 | 08:37:14,283 | 131 | 129,70 | |
| 131 | 129,70 | |||
| 131 | 129,70 | |||
| 23.06.2026 | 08:37:09,976 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:37:07,754 | 56 | 129,70 | |
| 56 | 129,70 | |||
| 56 | 129,70 | |||
| 23.06.2026 | 08:37:06,419 | 17 | 129,98 | |
| 2 | 129,98 | |||
| 15 | 129,98 | |||
| 17 | 129,98 | |||
| 23.06.2026 | 08:37:06,344 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:36:56,262 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 08:36:48,818 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:36:47,540 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:36:46,326 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 08:36:43,393 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:36:42,549 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:36:42,230 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:36:38,833 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:36:37,246 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 08:36:26,056 | 269 | 129,54 | |
| 269 | 129,54 | |||
| 269 | 129,54 | |||
| 23.06.2026 | 08:36:24,933 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 23.06.2026 | 08:36:19,661 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 23.06.2026 | 08:36:18,531 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:36:10,693 | 603 | 129,52 | |
| 25 | 129,52 | |||
| 603 | 129,52 | |||
| 26 | 129,52 | |||
| 400 | 129,52 | |||
| 2 | 129,52 | |||
| 150 | 129,52 | |||
| 23.06.2026 | 08:35:55,236 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:35:53,870 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:35:50,579 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:35:47,313 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 23.06.2026 | 08:35:45,347 | 39 | 129,52 | |
| 39 | 129,52 | |||
| 3 | 129,52 | |||
| 36 | 129,52 | |||
| 23.06.2026 | 08:35:29,649 | 66 | 129,98 | |
| 66 | 129,98 | |||
| 66 | 129,98 | |||
| 23.06.2026 | 08:35:29,497 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:35:26,565 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 23.06.2026 | 08:35:26,183 | 283 | 130,00 | |
| 283 | 130,00 | |||
| 283 | 130,00 | |||
| 23.06.2026 | 08:35:25,686 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:35:25,595 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 23.06.2026 | 08:35:25,528 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 23.06.2026 | 08:35:25,449 | 300 | 129,52 | |
| 160 | 129,52 | |||
| 300 | 129,52 | |||
| 140 | 129,52 | |||
| 23.06.2026 | 08:35:19,706 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 23.06.2026 | 08:35:19,637 | 20 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 08:35:18,591 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:35:16,719 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:35:11,552 | 146 | 129,80 | |
| 146 | 129,80 | |||
| 146 | 129,80 | |||
| 23.06.2026 | 08:35:08,593 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:35:06,856 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 23.06.2026 | 08:35:01,293 | 303 | 129,80 | |
| 303 | 129,80 | |||
| 303 | 129,80 | |||
| 23.06.2026 | 08:35:00,889 | 34 | 129,80 | |
| 34 | 129,80 | |||
| 34 | 129,80 | |||
| 23.06.2026 | 08:34:55,210 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 23.06.2026 | 08:34:53,021 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:34:51,814 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 23.06.2026 | 08:34:46,628 | 17 | 129,80 | |
| 17 | 129,80 | |||
| 17 | 129,80 | |||
| 23.06.2026 | 08:34:41,731 | 50 | 129,54 | |
| 10 | 129,54 | |||
| 15 | 129,54 | |||
| 1 | 129,54 | |||
| 50 | 129,54 | |||
| 24 | 129,54 | |||
| 23.06.2026 | 08:34:31,501 | 412 | 129,80 | |
| 86 | 129,80 | |||
| 50 | 129,80 | |||
| 412 | 129,80 | |||
| 276 | 129,80 | |||
| 23.06.2026 | 08:34:25,480 | 146 | 129,82 | |
| 146 | 129,82 | |||
| 146 | 129,82 | |||
| 23.06.2026 | 08:34:25,382 | 150 | 129,82 | |
| 150 | 129,82 | |||
| 150 | 129,82 | |||
| 23.06.2026 | 08:34:25,078 | 29 | 129,82 | |
| 29 | 129,82 | |||
| 29 | 129,82 | |||
| 23.06.2026 | 08:34:22,707 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:34:21,967 | 100 | 129,52 | |
| 100 | 129,52 | |||
| 100 | 129,52 | |||
| 23.06.2026 | 08:34:11,798 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:34:08,134 | 28 | 129,50 | |
| 28 | 129,50 | |||
| 28 | 129,50 | |||
| 23.06.2026 | 08:34:02,969 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 08:34:02,482 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 08:34:01,852 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:34:00,004 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 23.06.2026 | 08:33:58,112 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 23.06.2026 | 08:33:53,489 | 34 | 130,00 | |
| 34 | 130,00 | |||
| 34 | 130,00 | |||
| 23.06.2026 | 08:33:49,181 | 95 | 129,50 | |
| 8 | 129,50 | |||
| 95 | 129,50 | |||
| 87 | 129,50 | |||
| 23.06.2026 | 08:33:43,715 | 194 | 129,80 | |
| 194 | 129,80 | |||
| 194 | 129,80 | |||
| 23.06.2026 | 08:33:43,313 | 194 | 129,80 | |
| 194 | 129,80 | |||
| 194 | 129,80 | |||
| 23.06.2026 | 08:33:42,807 | 28 | 129,80 | |
| 28 | 129,80 | |||
| 28 | 129,80 | |||
| 23.06.2026 | 08:33:39,291 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 6 | 129,28 | |||
| 5 | 129,28 | |||
| 23.06.2026 | 08:33:34,360 | 150 | 129,62 | |
| 150 | 129,62 | |||
| 150 | 129,62 | |||
| 23.06.2026 | 08:33:23,947 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:33:23,910 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 08:33:19,411 | 502 | 130,00 | |
| 2 | 130,00 | |||
| 502 | 130,00 | |||
| 500 | 130,00 | |||
| 23.06.2026 | 08:33:16,519 | 129 | 130,02 | |
| 129 | 130,02 | |||
| 129 | 130,02 | |||
| 23.06.2026 | 08:33:16,149 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 08:33:16,009 | 285 | 130,02 | |
| 285 | 130,02 | |||
| 285 | 130,02 | |||
| 23.06.2026 | 08:33:15,618 | 30 | 130,02 | |
| 30 | 130,02 | |||
| 30 | 130,02 | |||
| 23.06.2026 | 08:33:15,220 | 97 | 130,02 | |
| 97 | 130,02 | |||
| 97 | 130,02 | |||
| 23.06.2026 | 08:33:14,734 | 6 | 130,02 | |
| 6 | 130,02 | |||
| 6 | 130,02 | |||
| 23.06.2026 | 08:33:11,519 | 34 | 130,02 | |
| 34 | 130,02 | |||
| 34 | 130,02 | |||
| 23.06.2026 | 08:33:09,660 | 18 | 130,02 | |
| 18 | 130,02 | |||
| 18 | 130,02 | |||
| 23.06.2026 | 08:33:08,514 | 12 | 130,00 | |
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 23.06.2026 | 08:32:58,087 | 76 | 130,00 | |
| 50 | 130,00 | |||
| 26 | 130,00 | |||
| 76 | 130,00 | |||
| 23.06.2026 | 08:32:49,993 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 23.06.2026 | 08:32:49,685 | 50 | 130,00 | |
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 11 | 130,00 | |||
| 12 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:32:49,254 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 08:32:47,220 | 60 | 130,40 | |
| 60 | 130,40 | |||
| 60 | 130,40 | |||
| 23.06.2026 | 08:32:39,721 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:32:37,636 | 21 | 130,00 | |
| 20 | 130,00 | |||
| 21 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:32:36,991 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:32:34,212 | 16 | 130,60 | |
| 16 | 130,60 | |||
| 16 | 130,60 | |||
| 23.06.2026 | 08:32:24,381 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:32:10,719 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 08:32:10,063 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:32:08,600 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:32:03,718 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:31:57,585 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:31:57,290 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 08:31:54,785 | 107 | 130,20 | |
| 107 | 130,20 | |||
| 107 | 130,20 | |||
| 23.06.2026 | 08:31:45,552 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:31:44,777 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:31:36,245 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:31:35,740 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.06.2026 | 08:31:31,608 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 23.06.2026 | 08:31:28,919 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 23.06.2026 | 08:31:10,283 | 96 | 130,50 | |
| 96 | 130,50 | |||
| 96 | 130,50 | |||
| 23.06.2026 | 08:31:09,880 | 42 | 130,50 | |
| 42 | 130,50 | |||
| 42 | 130,50 | |||
| 23.06.2026 | 08:31:09,536 | 39 | 130,98 | |
| 39 | 130,98 | |||
| 39 | 130,98 | |||
| 23.06.2026 | 08:31:08,973 | 63 | 130,50 | |
| 63 | 130,50 | |||
| 63 | 130,50 | |||
| 23.06.2026 | 08:31:08,575 | 63 | 130,50 | |
| 63 | 130,50 | |||
| 63 | 130,50 | |||
| 23.06.2026 | 08:31:08,191 | 11 | 130,50 | |
| 11 | 130,50 | |||
| 11 | 130,50 | |||
| 23.06.2026 | 08:31:05,658 | 164 | 130,60 | |
| 164 | 130,60 | |||
| 164 | 130,60 | |||
| 23.06.2026 | 08:31:05,154 | 64 | 130,60 | |
| 64 | 130,60 | |||
| 64 | 130,60 | |||
| 23.06.2026 | 08:31:04,751 | 64 | 130,60 | |
| 64 | 130,60 | |||
| 64 | 130,60 | |||
| 23.06.2026 | 08:31:04,368 | 164 | 130,60 | |
| 164 | 130,60 | |||
| 164 | 130,60 | |||
| 23.06.2026 | 08:31:04,102 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 08:31:01,819 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:30:50,055 | 313 | 130,60 | |
| 313 | 130,60 | |||
| 313 | 130,60 | |||
| 23.06.2026 | 08:30:49,653 | 340 | 130,60 | |
| 340 | 130,60 | |||
| 340 | 130,60 | |||
| 23.06.2026 | 08:30:49,248 | 22 | 130,60 | |
| 22 | 130,60 | |||
| 22 | 130,60 | |||
| 23.06.2026 | 08:30:48,846 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 23.06.2026 | 08:30:48,443 | 120 | 130,60 | |
| 120 | 130,60 | |||
| 120 | 130,60 | |||
| 23.06.2026 | 08:30:48,041 | 26 | 130,60 | |
| 26 | 130,60 | |||
| 26 | 130,60 | |||
| 23.06.2026 | 08:30:47,556 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 23.06.2026 | 08:30:44,660 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 12 | 130,60 | |||
| 23.06.2026 | 08:30:40,699 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 08:30:33,133 | 100 | 130,02 | |
| 100 | 130,02 | |||
| 100 | 130,02 | |||
| 23.06.2026 | 08:30:32,805 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 23.06.2026 | 08:30:29,755 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 23.06.2026 | 08:30:26,661 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 23.06.2026 | 08:30:25,292 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 08:30:24,699 | 42 | 130,02 | |
| 42 | 130,02 | |||
| 42 | 130,02 | |||
| 23.06.2026 | 08:30:24,198 | 23 | 130,02 | |
| 23 | 130,02 | |||
| 23 | 130,02 | |||
| 23.06.2026 | 08:30:20,282 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 08:30:19,066 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 23.06.2026 | 08:30:08,552 | 99 | 130,02 | |
| 99 | 130,02 | |||
| 99 | 130,02 | |||
| 23.06.2026 | 08:30:07,762 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 23.06.2026 | 08:30:06,695 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 23.06.2026 | 08:30:01,828 | 18 | 130,02 | |
| 18 | 130,02 | |||
| 18 | 130,02 | |||
| 23.06.2026 | 08:29:58,260 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 23.06.2026 | 08:29:56,326 | 199 | 130,18 | |
| 199 | 130,18 | |||
| 199 | 130,18 | |||
| 23.06.2026 | 08:29:54,419 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 08:29:52,640 | 200 | 130,22 | |
| 200 | 130,22 | |||
| 198 | 130,22 | |||
| 2 | 130,22 | |||
| 23.06.2026 | 08:29:49,335 | 788 | 130,00 | |
| 121 | 130,00 | |||
| 38 | 130,00 | |||
| 46 | 130,00 | |||
| 629 | 130,00 | |||
| 742 | 130,00 | |||
| 23.06.2026 | 08:29:39,597 | 14 | 129,98 | |
| 14 | 129,98 | |||
| 14 | 129,98 | |||
| 23.06.2026 | 08:29:39,190 | 118 | 129,98 | |
| 118 | 129,98 | |||
| 118 | 129,98 | |||
| 23.06.2026 | 08:29:38,991 | 134 | 129,98 | |
| 134 | 129,98 | |||
| 134 | 129,98 | |||
| 23.06.2026 | 08:29:38,849 | 127 | 129,98 | |
| 127 | 129,98 | |||
| 127 | 129,98 | |||
| 23.06.2026 | 08:29:38,589 | 54 | 129,98 | |
| 54 | 129,98 | |||
| 54 | 129,98 | |||
| 23.06.2026 | 08:29:37,689 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 23.06.2026 | 08:29:37,508 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:29:34,053 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 23.06.2026 | 08:29:30,545 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:29:26,167 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.06.2026 | 08:29:26,010 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.06.2026 | 08:29:20,168 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.06.2026 | 08:29:19,182 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 08:29:18,779 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 23.06.2026 | 08:29:18,274 | 31 | 130,02 | |
| 31 | 130,02 | |||
| 31 | 130,02 | |||
| 23.06.2026 | 08:29:16,706 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 08:29:09,948 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 08:29:08,613 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 23.06.2026 | 08:29:08,543 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 23.06.2026 | 08:28:59,559 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 08:28:57,868 | 85 | 130,02 | |
| 32 | 130,02 | |||
| 10 | 130,02 | |||
| 85 | 130,02 | |||
| 24 | 130,02 | |||
| 13 | 130,02 | |||
| 2 | 130,02 | |||
| 4 | 130,02 | |||
| 23.06.2026 | 08:28:40,394 | 100 | 130,20 | |
| 4 | 130,20 | |||
| 96 | 130,20 | |||
| 100 | 130,20 | |||
| 23.06.2026 | 08:28:30,416 | 445 | 130,00 | |
| 445 | 130,00 | |||
| 45 | 130,00 | |||
| 400 | 130,00 | |||
| 23.06.2026 | 08:28:24,809 | 229 | 130,20 | |
| 229 | 130,20 | |||
| 229 | 130,20 | |||
| 23.06.2026 | 08:28:24,406 | 120 | 130,20 | |
| 120 | 130,20 | |||
| 120 | 130,20 | |||
| 23.06.2026 | 08:28:23,900 | 154 | 130,20 | |
| 154 | 130,20 | |||
| 154 | 130,20 | |||
| 23.06.2026 | 08:28:23,499 | 120 | 130,20 | |
| 120 | 130,20 | |||
| 120 | 130,20 | |||
| 23.06.2026 | 08:28:23,024 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:28:18,470 | 103 | 130,20 | |
| 103 | 130,20 | |||
| 103 | 130,20 | |||
| 23.06.2026 | 08:28:18,064 | 54 | 130,20 | |
| 54 | 130,20 | |||
| 54 | 130,20 | |||
| 23.06.2026 | 08:28:17,664 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.06.2026 | 08:28:17,587 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 23.06.2026 | 08:28:17,176 | 54 | 130,20 | |
| 54 | 130,20 | |||
| 54 | 130,20 | |||
| 23.06.2026 | 08:28:16,752 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.06.2026 | 08:28:16,484 | 14 | 130,20 | |
| 14 | 130,20 | |||
| 14 | 130,20 | |||
| 23.06.2026 | 08:28:16,348 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 23.06.2026 | 08:28:15,944 | 18 | 130,20 | |
| 18 | 130,20 | |||
| 18 | 130,20 | |||
| 23.06.2026 | 08:28:15,564 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 23.06.2026 | 08:28:15,158 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 23.06.2026 | 08:28:13,838 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 23.06.2026 | 08:28:13,426 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 08:28:11,951 | 11 | 131,00 | |
| 1 | 131,00 | |||
| 11 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 08:28:10,602 | 68 | 130,00 | |
| 68 | 130,00 | |||
| 68 | 130,00 | |||
| 23.06.2026 | 08:28:10,359 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 23.06.2026 | 08:28:10,326 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 08:28:10,199 | 69 | 130,00 | |
| 69 | 130,00 | |||
| 69 | 130,00 | |||
| 23.06.2026 | 08:28:09,691 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 23.06.2026 | 08:28:09,069 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 08:28:04,596 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 08:28:04,155 | 500 | 130,18 | |
| 500 | 130,18 | |||
| 490 | 130,18 | |||
| 10 | 130,18 | |||
| 23.06.2026 | 08:28:04,084 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:28:02,040 | 200 | 129,70 | |
| 200 | 129,70 | |||
| 200 | 129,70 | |||
| 23.06.2026 | 08:28:00,058 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 23.06.2026 | 08:27:59,469 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 23.06.2026 | 08:27:56,201 | 404 | 129,70 | |
| 404 | 129,70 | |||
| 404 | 129,70 | |||
| 23.06.2026 | 08:27:56,119 | 63 | 129,70 | |
| 63 | 129,70 | |||
| 63 | 129,70 | |||
| 23.06.2026 | 08:27:54,665 | 21 | 129,70 | |
| 21 | 129,70 | |||
| 21 | 129,70 | |||
| 23.06.2026 | 08:27:52,465 | 42 | 130,30 | |
| 10 | 130,30 | |||
| 32 | 130,30 | |||
| 42 | 130,30 | |||
| 23.06.2026 | 08:27:51,638 | 63 | 129,70 | |
| 63 | 129,70 | |||
| 63 | 129,70 | |||
| 23.06.2026 | 08:27:51,349 | 270 | 129,70 | |
| 270 | 129,70 | |||
| 270 | 129,70 | |||
| 23.06.2026 | 08:27:50,268 | 33 | 129,70 | |
| 33 | 129,70 | |||
| 33 | 129,70 | |||
| 23.06.2026 | 08:27:50,061 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 23.06.2026 | 08:27:47,399 | 80 | 130,02 | |
| 79 | 130,02 | |||
| 1 | 130,02 | |||
| 80 | 130,02 | |||
| 23.06.2026 | 08:27:44,333 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 23.06.2026 | 08:27:40,480 | 120 | 130,02 | |
| 100 | 130,02 | |||
| 20 | 130,02 | |||
| 120 | 130,02 | |||
| 23.06.2026 | 08:27:40,300 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:27:37,821 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:27:32,892 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:27:32,160 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:27:32,050 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 08:27:30,757 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 23.06.2026 | 08:27:28,382 | 17 | 130,00 | |
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 17 | 130,00 | |||
| 23.06.2026 | 08:27:27,595 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 23.06.2026 | 08:27:24,507 | 300 | 129,90 | |
| 300 | 129,90 | |||
| 300 | 129,90 | |||
| 23.06.2026 | 08:27:23,532 | 20 | 129,88 | |
| 20 | 129,88 | |||
| 20 | 129,88 | |||
| 23.06.2026 | 08:27:23,310 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 08:27:19,054 | 500 | 129,88 | |
| 500 | 129,88 | |||
| 500 | 129,88 | |||
| 23.06.2026 | 08:27:16,509 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:27:14,321 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 23.06.2026 | 08:27:07,807 | 149 | 129,50 | |
| 149 | 129,50 | |||
| 149 | 129,50 | |||
| 23.06.2026 | 08:27:07,408 | 282 | 129,50 | |
| 282 | 129,50 | |||
| 282 | 129,50 | |||
| 23.06.2026 | 08:27:07,088 | 500 | 129,86 | |
| 500 | 129,86 | |||
| 500 | 129,86 | |||
| 23.06.2026 | 08:27:06,977 | 255 | 129,50 | |
| 55 | 129,50 | |||
| 200 | 129,50 | |||
| 255 | 129,50 | |||
| 23.06.2026 | 08:27:06,897 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 23.06.2026 | 08:27:05,388 | 297 | 129,50 | |
| 297 | 129,50 | |||
| 297 | 129,50 | |||
| 23.06.2026 | 08:27:04,884 | 192 | 129,50 | |
| 192 | 129,50 | |||
| 192 | 129,50 | |||
| 23.06.2026 | 08:27:04,481 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 23.06.2026 | 08:27:04,156 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 20 | 129,86 | |||
| 23.06.2026 | 08:27:03,353 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:27:03,171 | 92 | 129,50 | |
| 92 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 20 | 129,50 | |||
| 11 | 129,50 | |||
| 40 | 129,50 | |||
| 23.06.2026 | 08:27:02,975 | 56 | 129,50 | |
| 55 | 129,50 | |||
| 45 | 129,50 | |||
| 9 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 08:27:02,941 | 20 | 129,50 | |
| 14 | 129,50 | |||
| 4 | 129,50 | |||
| 6 | 129,50 | |||
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:27:02,823 | 65 | 129,98 | |
| 10 | 129,98 | |||
| 65 | 129,98 | |||
| 5 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:26:57,723 | 200 | 130,02 | |
| 200 | 130,02 | |||
| 200 | 130,02 | |||
| 23.06.2026 | 08:26:57,612 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 374 | 130,02 | |||
| 6 | 130,02 | |||
| 20 | 130,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 129,84 / Ask: 129,92Stückzahl: 223 538
-4,08%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 967,00 / Ask: 968,70
Umsatz: 71 413 TEUR -
SK Hynix Inc.
Bid: 1 460,00
Ask: 1 470,00
Umsatz: 44 111 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 129,84 / Ask: 129,92
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 159,82 / Ask: 159,90
Umsatz: 27 345 TEUR -
Rheinmetall AG
Bid: 1 191,80
Ask: 1 192,20
Umsatz: 17 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 12:40:29
Letzte Aktualisierung:
23.06.2026 @ 12:40:29