thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
178
7,872
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:52:36,171 | 100 | 7,872 | |
| 100 | 7,872 | |||
| 100 | 7,872 | |||
| 19.03.2026 | 09:51:58,017 | 1 | 7,856 | |
| 1 | 7,856 | |||
| 1 | 7,856 | |||
| 19.03.2026 | 09:51:48,338 | 50 | 7,856 | |
| 50 | 7,856 | |||
| 50 | 7,856 | |||
| 19.03.2026 | 09:50:20,650 | 1 300 | 7,876 | |
| 1 300 | 7,876 | |||
| 1 300 | 7,876 | |||
| 19.03.2026 | 09:50:10,128 | 300 | 7,88 | |
| 300 | 7,88 | |||
| 300 | 7,88 | |||
| 19.03.2026 | 09:49:14,383 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 19.03.2026 | 09:49:01,940 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 19.03.2026 | 09:48:44,997 | 200 | 7,882 | |
| 200 | 7,882 | |||
| 200 | 7,882 | |||
| 19.03.2026 | 09:48:21,832 | 10 | 7,876 | |
| 10 | 7,876 | |||
| 10 | 7,876 | |||
| 19.03.2026 | 09:48:01,070 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 19.03.2026 | 09:47:18,218 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 19.03.2026 | 09:47:14,539 | 23 | 7,864 | |
| 23 | 7,864 | |||
| 23 | 7,864 | |||
| 19.03.2026 | 09:46:48,182 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 19.03.2026 | 09:46:26,979 | 25 | 7,878 | |
| 25 | 7,878 | |||
| 25 | 7,878 | |||
| 19.03.2026 | 09:46:15,030 | 250 | 7,886 | |
| 250 | 7,886 | |||
| 250 | 7,886 | |||
| 19.03.2026 | 09:45:51,827 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 500 | 7,898 | |||
| 19.03.2026 | 09:44:57,929 | 2 | 7,88 | |
| 2 | 7,88 | |||
| 2 | 7,88 | |||
| 19.03.2026 | 09:44:33,967 | 210 | 7,874 | |
| 210 | 7,874 | |||
| 210 | 7,874 | |||
| 19.03.2026 | 09:44:14,983 | 50 | 7,896 | |
| 50 | 7,896 | |||
| 50 | 7,896 | |||
| 19.03.2026 | 09:43:28,812 | 1 300 | 7,884 | |
| 1 300 | 7,884 | |||
| 1 300 | 7,884 | |||
| 19.03.2026 | 09:43:26,148 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 19.03.2026 | 09:43:02,228 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 500 | 7,898 | |||
| 19.03.2026 | 09:42:50,726 | 80 | 7,898 | |
| 80 | 7,898 | |||
| 80 | 7,898 | |||
| 19.03.2026 | 09:42:35,673 | 35 | 7,90 | |
| 35 | 7,90 | |||
| 35 | 7,90 | |||
| 19.03.2026 | 09:42:21,151 | 3 382 | 7,90 | |
| 100 | 7,90 | |||
| 300 | 7,90 | |||
| 1 021 | 7,90 | |||
| 950 | 7,90 | |||
| 2 232 | 7,90 | |||
| 1 907 | 7,90 | |||
| 200 | 7,90 | |||
| 4 | 7,90 | |||
| 50 | 7,90 | |||
| 19.03.2026 | 09:42:14,259 | 1 300 | 7,90 | |
| 93 | 7,90 | |||
| 1 300 | 7,90 | |||
| 1 207 | 7,90 | |||
| 19.03.2026 | 09:42:14,205 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 19.03.2026 | 09:41:40,958 | 207 | 7,922 | |
| 207 | 7,922 | |||
| 207 | 7,922 | |||
| 19.03.2026 | 09:41:26,946 | 600 | 7,93 | |
| 600 | 7,93 | |||
| 600 | 7,93 | |||
| 19.03.2026 | 09:40:21,431 | 17 355 | 7,936 | |
| 17 355 | 7,936 | |||
| 17 354 | 7,936 | |||
| 1 | 7,936 | |||
| 19.03.2026 | 09:40:04,839 | 1 346 | 7,926 | |
| 46 | 7,926 | |||
| 1 346 | 7,926 | |||
| 1 300 | 7,926 | |||
| 19.03.2026 | 09:39:57,905 | 1 300 | 7,926 | |
| 1 300 | 7,926 | |||
| 1 300 | 7,926 | |||
| 19.03.2026 | 09:39:43,102 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 19.03.2026 | 09:38:35,656 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 19.03.2026 | 09:37:47,622 | 475 | 7,936 | |
| 475 | 7,936 | |||
| 475 | 7,936 | |||
| 19.03.2026 | 09:36:33,186 | 13 | 7,936 | |
| 13 | 7,936 | |||
| 13 | 7,936 | |||
| 19.03.2026 | 09:35:23,129 | 700 | 7,926 | |
| 700 | 7,926 | |||
| 700 | 7,926 | |||
| 19.03.2026 | 09:34:44,124 | 1 300 | 7,926 | |
| 1 300 | 7,926 | |||
| 1 300 | 7,926 | |||
| 19.03.2026 | 09:34:32,843 | 2 | 7,92 | |
| 2 | 7,92 | |||
| 2 | 7,92 | |||
| 19.03.2026 | 09:32:21,604 | 500 | 7,93 | |
| 500 | 7,93 | |||
| 500 | 7,93 | |||
| 19.03.2026 | 09:32:21,471 | 150 | 7,934 | |
| 150 | 7,934 | |||
| 150 | 7,934 | |||
| 19.03.2026 | 09:31:56,022 | 20 | 7,934 | |
| 20 | 7,934 | |||
| 20 | 7,934 | |||
| 19.03.2026 | 09:31:40,544 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 19.03.2026 | 09:30:35,661 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 19.03.2026 | 09:30:32,777 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 1 100 | 7,95 | |||
| 19.03.2026 | 09:30:19,546 | 2 | 7,954 | |
| 2 | 7,954 | |||
| 2 | 7,954 | |||
| 19.03.2026 | 09:30:11,874 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 19.03.2026 | 09:30:11,765 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 19.03.2026 | 09:30:11,568 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 19.03.2026 | 09:30:11,380 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 19.03.2026 | 09:30:11,269 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 19.03.2026 | 09:30:11,112 | 950 | 7,96 | |
| 950 | 7,96 | |||
| 950 | 7,96 | |||
| 19.03.2026 | 09:30:11,051 | 3 287 | 7,954 | |
| 532 | 7,954 | |||
| 500 | 7,954 | |||
| 2 755 | 7,954 | |||
| 2 787 | 7,954 | |||
| 19.03.2026 | 09:30:03,381 | 1 100 | 7,954 | |
| 1 100 | 7,954 | |||
| 1 100 | 7,954 | |||
| 19.03.2026 | 09:29:58,327 | 900 | 7,954 | |
| 900 | 7,954 | |||
| 900 | 7,954 | |||
| 19.03.2026 | 09:29:01,418 | 58 | 7,95 | |
| 58 | 7,95 | |||
| 58 | 7,95 | |||
| 19.03.2026 | 09:28:45,365 | 50 | 7,946 | |
| 50 | 7,946 | |||
| 50 | 7,946 | |||
| 19.03.2026 | 09:28:33,407 | 390 | 7,946 | |
| 390 | 7,946 | |||
| 390 | 7,946 | |||
| 19.03.2026 | 09:26:47,369 | 180 | 7,93 | |
| 180 | 7,93 | |||
| 180 | 7,93 | |||
| 19.03.2026 | 09:26:31,623 | 200 | 7,93 | |
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 19.03.2026 | 09:26:19,518 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 19.03.2026 | 09:26:04,155 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 19.03.2026 | 09:25:13,736 | 4 | 7,978 | |
| 4 | 7,978 | |||
| 4 | 7,978 | |||
| 19.03.2026 | 09:24:30,872 | 120 | 7,972 | |
| 120 | 7,972 | |||
| 120 | 7,972 | |||
| 19.03.2026 | 09:24:17,074 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 19.03.2026 | 09:24:16,622 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 19.03.2026 | 09:23:59,521 | 125 | 7,98 | |
| 125 | 7,98 | |||
| 125 | 7,98 | |||
| 19.03.2026 | 09:23:59,424 | 60 | 7,986 | |
| 60 | 7,986 | |||
| 60 | 7,986 | |||
| 19.03.2026 | 09:23:05,285 | 1 300 | 7,986 | |
| 1 300 | 7,986 | |||
| 1 300 | 7,986 | |||
| 19.03.2026 | 09:23:02,433 | 5 477 | 7,98 | |
| 750 | 7,98 | |||
| 5 477 | 7,98 | |||
| 4 727 | 7,98 | |||
| 19.03.2026 | 09:22:50,111 | 1 050 | 7,98 | |
| 1 050 | 7,98 | |||
| 1 050 | 7,98 | |||
| 19.03.2026 | 09:22:39,951 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 19.03.2026 | 09:22:39,337 | 120 | 7,972 | |
| 120 | 7,972 | |||
| 120 | 7,972 | |||
| 19.03.2026 | 09:21:56,449 | 900 | 7,98 | |
| 20 | 7,98 | |||
| 380 | 7,98 | |||
| 900 | 7,98 | |||
| 500 | 7,98 | |||
| 19.03.2026 | 09:21:06,056 | 1 250 | 8,00 | |
| 1 250 | 8,00 | |||
| 1 250 | 8,00 | |||
| 19.03.2026 | 09:20:57,692 | 80 | 7,992 | |
| 80 | 7,992 | |||
| 80 | 7,992 | |||
| 19.03.2026 | 09:20:38,450 | 5 | 7,992 | |
| 5 | 7,992 | |||
| 5 | 7,992 | |||
| 19.03.2026 | 09:20:24,764 | 250 | 7,996 | |
| 250 | 7,996 | |||
| 250 | 7,996 | |||
| 19.03.2026 | 09:20:12,295 | 100 | 7,994 | |
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 19.03.2026 | 09:19:20,257 | 250 | 8,004 | |
| 250 | 8,004 | |||
| 250 | 8,004 | |||
| 19.03.2026 | 09:17:53,056 | 250 | 7,996 | |
| 250 | 7,996 | |||
| 250 | 7,996 | |||
| 19.03.2026 | 09:17:28,731 | 70 | 7,992 | |
| 70 | 7,992 | |||
| 70 | 7,992 | |||
| 19.03.2026 | 09:17:28,580 | 1 050 | 7,992 | |
| 1 050 | 7,992 | |||
| 1 050 | 7,992 | |||
| 19.03.2026 | 09:17:28,383 | 1 050 | 7,992 | |
| 1 050 | 7,992 | |||
| 1 050 | 7,992 | |||
| 19.03.2026 | 09:17:28,152 | 2 180 | 7,992 | |
| 1 000 | 7,992 | |||
| 130 | 7,992 | |||
| 2 180 | 7,992 | |||
| 1 050 | 7,992 | |||
| 19.03.2026 | 09:17:11,487 | 20 000 | 8,004 | |
| 20 000 | 8,004 | |||
| 20 000 | 8,004 | |||
| 19.03.2026 | 09:16:54,459 | 19 050 | 8,004 | |
| 19 050 | 8,004 | |||
| 19 050 | 8,004 | |||
| 19.03.2026 | 09:16:15,889 | 950 | 8,018 | |
| 950 | 8,018 | |||
| 950 | 8,018 | |||
| 19.03.2026 | 09:15:52,714 | 250 | 8,048 | |
| 250 | 8,048 | |||
| 250 | 8,048 | |||
| 19.03.2026 | 09:15:40,007 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 19.03.2026 | 09:15:37,190 | 800 | 8,036 | |
| 800 | 8,036 | |||
| 800 | 8,036 | |||
| 19.03.2026 | 09:15:17,326 | 115 | 8,04 | |
| 60 | 8,04 | |||
| 55 | 8,04 | |||
| 115 | 8,04 | |||
| 19.03.2026 | 09:15:12,767 | 750 | 8,066 | |
| 750 | 8,066 | |||
| 750 | 8,066 | |||
| 19.03.2026 | 09:15:01,927 | 1 250 | 8,066 | |
| 1 250 | 8,066 | |||
| 1 250 | 8,066 | |||
| 19.03.2026 | 09:14:35,514 | 24 | 8,07 | |
| 24 | 8,07 | |||
| 24 | 8,07 | |||
| 19.03.2026 | 09:13:58,122 | 25 | 8,068 | |
| 25 | 8,068 | |||
| 25 | 8,068 | |||
| 19.03.2026 | 09:13:14,505 | 750 | 8,042 | |
| 750 | 8,042 | |||
| 750 | 8,042 | |||
| 19.03.2026 | 09:11:23,249 | 13 | 8,05 | |
| 13 | 8,05 | |||
| 13 | 8,05 | |||
| 19.03.2026 | 09:11:18,974 | 58 | 8,042 | |
| 58 | 8,042 | |||
| 58 | 8,042 | |||
| 19.03.2026 | 09:11:14,688 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 19.03.2026 | 09:10:51,754 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 19.03.2026 | 09:10:14,691 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 19.03.2026 | 09:08:08,694 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 19.03.2026 | 09:07:00,083 | 25 | 8,018 | |
| 25 | 8,018 | |||
| 25 | 8,018 | |||
| 19.03.2026 | 09:06:48,282 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 19.03.2026 | 09:06:05,919 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 19.03.2026 | 09:05:39,124 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 19.03.2026 | 09:05:38,457 | 2 596 | 8,00 | |
| 62 | 8,00 | |||
| 150 | 8,00 | |||
| 130 | 8,00 | |||
| 50 | 8,00 | |||
| 4 | 8,00 | |||
| 700 | 8,00 | |||
| 1 896 | 8,00 | |||
| 2 000 | 8,00 | |||
| 200 | 8,00 | |||
| 19.03.2026 | 09:05:34,305 | 1 400 | 8,00 | |
| 300 | 8,00 | |||
| 900 | 8,00 | |||
| 200 | 8,00 | |||
| 400 | 8,00 | |||
| 1 000 | 8,00 | |||
| 19.03.2026 | 09:05:13,749 | 1 250 | 8,00 | |
| 400 | 8,00 | |||
| 500 | 8,00 | |||
| 250 | 8,00 | |||
| 50 | 8,00 | |||
| 1 250 | 8,00 | |||
| 50 | 8,00 | |||
| 19.03.2026 | 09:05:08,936 | 200 | 8,004 | |
| 200 | 8,004 | |||
| 200 | 8,004 | |||
| 19.03.2026 | 09:05:08,695 | 70 | 8,004 | |
| 70 | 8,004 | |||
| 69 | 8,004 | |||
| 1 | 8,004 | |||
| 19.03.2026 | 09:04:48,173 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 19.03.2026 | 09:04:40,256 | 250 | 8,07 | |
| 250 | 8,07 | |||
| 250 | 8,07 | |||
| 19.03.2026 | 09:04:17,922 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 19.03.2026 | 09:04:11,501 | 180 | 8,08 | |
| 180 | 8,08 | |||
| 180 | 8,08 | |||
| 19.03.2026 | 09:03:05,520 | 440 | 8,052 | |
| 400 | 8,052 | |||
| 440 | 8,052 | |||
| 40 | 8,052 | |||
| 19.03.2026 | 09:03:05,371 | 8 651 | 8,082 | |
| 250 | 8,082 | |||
| 1 000 | 8,082 | |||
| 6 651 | 8,082 | |||
| 250 | 8,082 | |||
| 500 | 8,082 | |||
| 250 | 8,082 | |||
| 100 | 8,082 | |||
| 36 | 8,082 | |||
| 2 000 | 8,082 | |||
| 3 110 | 8,082 | |||
| 30 | 8,082 | |||
| 125 | 8,082 | |||
| 3 000 | 8,082 | |||
| 19.03.2026 | 09:01:05,971 | 600 | 8,152 | |
| 600 | 8,152 | |||
| 600 | 8,152 | |||
| 19.03.2026 | 09:01:00,774 | 50 | 8,152 | |
| 10 | 8,152 | |||
| 50 | 8,152 | |||
| 40 | 8,152 | |||
| 19.03.2026 | 09:00:38,855 | 91 | 8,192 | |
| 91 | 8,192 | |||
| 91 | 8,192 | |||
| 19.03.2026 | 08:59:03,067 | 1 000 | 8,22 | |
| 150 | 8,22 | |||
| 850 | 8,22 | |||
| 1 000 | 8,22 | |||
| 19.03.2026 | 08:50:38,972 | 365 | 8,224 | |
| 365 | 8,224 | |||
| 365 | 8,224 | |||
| 19.03.2026 | 08:50:38,886 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 19.03.2026 | 08:49:59,127 | 650 | 8,224 | |
| 650 | 8,224 | |||
| 650 | 8,224 | |||
| 19.03.2026 | 08:49:54,628 | 10 | 8,224 | |
| 10 | 8,224 | |||
| 10 | 8,224 | |||
| 19.03.2026 | 08:48:46,529 | 50 | 8,224 | |
| 50 | 8,224 | |||
| 50 | 8,224 | |||
| 19.03.2026 | 08:48:44,322 | 400 | 8,224 | |
| 400 | 8,224 | |||
| 400 | 8,224 | |||
| 19.03.2026 | 08:48:36,176 | 650 | 8,222 | |
| 650 | 8,222 | |||
| 650 | 8,222 | |||
| 19.03.2026 | 08:48:28,019 | 11 350 | 8,224 | |
| 11 350 | 8,224 | |||
| 11 350 | 8,224 | |||
| 19.03.2026 | 08:48:07,892 | 650 | 8,232 | |
| 650 | 8,232 | |||
| 650 | 8,232 | |||
| 19.03.2026 | 08:47:38,883 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 19.03.2026 | 08:46:25,336 | 535 | 8,24 | |
| 535 | 8,24 | |||
| 535 | 8,24 | |||
| 19.03.2026 | 08:46:18,779 | 965 | 8,24 | |
| 650 | 8,24 | |||
| 965 | 8,24 | |||
| 315 | 8,24 | |||
| 19.03.2026 | 08:45:31,315 | 650 | 8,258 | |
| 650 | 8,258 | |||
| 650 | 8,258 | |||
| 19.03.2026 | 08:45:26,769 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 19.03.2026 | 08:44:16,170 | 8 700 | 8,24 | |
| 8 700 | 8,24 | |||
| 453 | 8,24 | |||
| 8 247 | 8,24 | |||
| 19.03.2026 | 08:44:16,036 | 650 | 8,252 | |
| 650 | 8,252 | |||
| 650 | 8,252 | |||
| 19.03.2026 | 08:44:12,817 | 650 | 8,252 | |
| 650 | 8,252 | |||
| 650 | 8,252 | |||
| 19.03.2026 | 08:43:11,179 | 965 | 8,25 | |
| 315 | 8,25 | |||
| 650 | 8,25 | |||
| 965 | 8,25 | |||
| 19.03.2026 | 08:42:07,088 | 110 | 8,25 | |
| 110 | 8,25 | |||
| 110 | 8,25 | |||
| 19.03.2026 | 08:41:53,113 | 400 | 8,232 | |
| 400 | 8,232 | |||
| 400 | 8,232 | |||
| 19.03.2026 | 08:39:08,860 | 650 | 8,232 | |
| 315 | 8,232 | |||
| 650 | 8,232 | |||
| 335 | 8,232 | |||
| 19.03.2026 | 08:33:34,177 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 19.03.2026 | 08:32:46,070 | 350 | 8,25 | |
| 350 | 8,25 | |||
| 350 | 8,25 | |||
| 19.03.2026 | 08:30:31,741 | 650 | 8,25 | |
| 650 | 8,25 | |||
| 650 | 8,25 | |||
| 19.03.2026 | 08:26:40,737 | 115 | 8,25 | |
| 115 | 8,25 | |||
| 115 | 8,25 | |||
| 19.03.2026 | 08:23:52,251 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 19.03.2026 | 08:22:39,346 | 421 | 8,232 | |
| 421 | 8,232 | |||
| 421 | 8,232 | |||
| 19.03.2026 | 08:19:40,498 | 650 | 8,232 | |
| 550 | 8,232 | |||
| 650 | 8,232 | |||
| 100 | 8,232 | |||
| 19.03.2026 | 08:12:33,752 | 800 | 8,24 | |
| 50 | 8,24 | |||
| 750 | 8,24 | |||
| 800 | 8,24 | |||
| 19.03.2026 | 08:11:06,841 | 650 | 8,242 | |
| 650 | 8,242 | |||
| 650 | 8,242 | |||
| 19.03.2026 | 08:10:42,932 | 130 | 8,242 | |
| 130 | 8,242 | |||
| 130 | 8,242 | |||
| 19.03.2026 | 08:07:37,371 | 21 | 8,25 | |
| 21 | 8,25 | |||
| 21 | 8,25 | |||
| 19.03.2026 | 08:05:25,950 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 19.03.2026 | 08:05:25,891 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 495 | 8,232 | |||
| 5 | 8,232 | |||
| 19.03.2026 | 08:01:53,161 | 650 | 8,23 | |
| 650 | 8,23 | |||
| 650 | 8,23 | |||
| 19.03.2026 | 08:01:23,659 | 200 | 8,24 | |
| 200 | 8,24 | |||
| 200 | 8,24 | |||
| 19.03.2026 | 08:00:44,890 | 600 | 8,248 | |
| 600 | 8,248 | |||
| 500 | 8,248 | |||
| 100 | 8,248 | |||
| 19.03.2026 | 08:00:41,642 | 4 | 8,232 | |
| 4 | 8,232 | |||
| 4 | 8,232 | |||
| 19.03.2026 | 08:00:15,961 | 61 | 8,254 | |
| 61 | 8,254 | |||
| 61 | 8,254 | |||
| 19.03.2026 | 08:00:13,723 | 1 988 | 8,252 | |
| 1 988 | 8,252 | |||
| 1 488 | 8,252 | |||
| 500 | 8,252 | |||
| 19.03.2026 | 08:00:08,180 | 7 | 8,246 | |
| 7 | 8,246 | |||
| 7 | 8,246 | |||
| 19.03.2026 | 08:00:05,061 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 19.03.2026 | 08:00:04,905 | 650 | 8,232 | |
| 650 | 8,232 | |||
| 650 | 8,232 | |||
| 19.03.2026 | 07:59:04,605 | 650 | 8,232 | |
| 650 | 8,232 | |||
| 650 | 8,232 | |||
| 19.03.2026 | 07:56:24,361 | 350 | 8,232 | |
| 350 | 8,232 | |||
| 350 | 8,232 | |||
| 19.03.2026 | 07:56:18,856 | 650 | 8,232 | |
| 650 | 8,232 | |||
| 650 | 8,232 | |||
| 19.03.2026 | 07:52:34,376 | 650 | 8,232 | |
| 650 | 8,232 | |||
| 650 | 8,232 | |||
| 19.03.2026 | 07:49:10,699 | 650 | 8,246 | |
| 650 | 8,246 | |||
| 200 | 8,246 | |||
| 450 | 8,246 | |||
| 19.03.2026 | 07:43:22,587 | 300 | 8,246 | |
| 300 | 8,246 | |||
| 300 | 8,246 | |||
| 19.03.2026 | 07:43:12,708 | 520 | 8,246 | |
| 500 | 8,246 | |||
| 20 | 8,246 | |||
| 520 | 8,246 | |||
| 19.03.2026 | 07:42:42,000 | 200 | 8,246 | |
| 200 | 8,246 | |||
| 200 | 8,246 | |||
| 19.03.2026 | 07:40:58,236 | 60 | 8,246 | |
| 60 | 8,246 | |||
| 60 | 8,246 | |||
| 19.03.2026 | 07:32:29,867 | 2 050 | 8,25 | |
| 2 050 | 8,25 | |||
| 2 050 | 8,25 | |||
| 19.03.2026 | 07:32:29,379 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 19.03.2026 | 07:30:58,115 | 950 | 8,214 | |
| 200 | 8,214 | |||
| 950 | 8,214 | |||
| 100 | 8,214 | |||
| 650 | 8,214 | |||
| 19.03.2026 | 07:30:09,563 | 500 | 8,218 | |
| 114 | 8,218 | |||
| 315 | 8,218 | |||
| 21 | 8,218 | |||
| 50 | 8,218 | |||
| 500 | 8,218 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 592,00
Umsatz: 25 352 TEUR -
Vonovia SE
Bid: 22,23 / Ask: 22,25
Umsatz: 21 134 TEUR -
Siemens Energy AG
Bid: 143,95 / Ask: 144,05
Umsatz: 13 595 TEUR -
SAP SE
Bid: 159,32 / Ask: 159,38
Umsatz: 13 012 TEUR -
Almonty Industries Inc.
Bid: 12,66 / Ask: 12,86
Umsatz: 10 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 09:52:48
Letzte Aktualisierung:
19.03.2026 @ 09:52:48