Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20569
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:51:30,776 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 16.06.2026 | 15:51:30,235 | 188 | 187,50 | |
| 188 | 187,50 | |||
| 188 | 187,50 | |||
| 16.06.2026 | 15:51:28,180 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 16.06.2026 | 15:51:26,140 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 16.06.2026 | 15:51:25,502 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 16.06.2026 | 15:51:24,796 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:24,296 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 16.06.2026 | 15:51:23,046 | 34 | 186,90 | |
| 34 | 186,90 | |||
| 34 | 186,90 | |||
| 16.06.2026 | 15:51:19,138 | 9 | 186,50 | |
| 9 | 186,50 | |||
| 9 | 186,50 | |||
| 16.06.2026 | 15:51:18,085 | 30 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 15:51:17,764 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:16,397 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 16.06.2026 | 15:51:15,997 | 18 | 187,44 | |
| 18 | 187,44 | |||
| 18 | 187,44 | |||
| 16.06.2026 | 15:51:14,259 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 16.06.2026 | 15:51:14,022 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 15:51:13,909 | 188 | 187,00 | |
| 1 | 187,00 | |||
| 15 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 182 | 187,00 | |||
| 1 | 187,00 | |||
| 162 | 187,00 | |||
| 16.06.2026 | 15:51:07,869 | 2 500 | 187,00 | |
| 2 400 | 187,00 | |||
| 100 | 187,00 | |||
| 2 500 | 187,00 | |||
| 16.06.2026 | 15:51:07,608 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 16.06.2026 | 15:51:06,168 | 13 | 186,52 | |
| 13 | 186,52 | |||
| 13 | 186,52 | |||
| 16.06.2026 | 15:51:04,722 | 22 | 186,98 | |
| 22 | 186,98 | |||
| 22 | 186,98 | |||
| 16.06.2026 | 15:51:04,083 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 16.06.2026 | 15:50:59,126 | 101 | 186,92 | |
| 101 | 186,92 | |||
| 101 | 186,92 | |||
| 16.06.2026 | 15:50:58,406 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 16.06.2026 | 15:50:57,601 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 16.06.2026 | 15:50:57,135 | 50 | 186,94 | |
| 50 | 186,94 | |||
| 50 | 186,94 | |||
| 16.06.2026 | 15:50:56,527 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 15:50:55,243 | 8 | 186,92 | |
| 8 | 186,92 | |||
| 8 | 186,92 | |||
| 16.06.2026 | 15:50:53,458 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 15:50:49,991 | 15 | 186,92 | |
| 15 | 186,92 | |||
| 15 | 186,92 | |||
| 16.06.2026 | 15:50:49,087 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 16.06.2026 | 15:50:48,549 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 15:50:47,069 | 13 | 185,94 | |
| 3 | 185,94 | |||
| 13 | 185,94 | |||
| 10 | 185,94 | |||
| 16.06.2026 | 15:50:43,176 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 15:50:42,826 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 16.06.2026 | 15:50:42,420 | 195 | 186,42 | |
| 195 | 186,42 | |||
| 195 | 186,42 | |||
| 16.06.2026 | 15:50:41,838 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 15:50:37,857 | 78 | 186,50 | |
| 78 | 186,50 | |||
| 21 | 186,50 | |||
| 57 | 186,50 | |||
| 16.06.2026 | 15:50:35,735 | 15 | 186,36 | |
| 15 | 186,36 | |||
| 15 | 186,36 | |||
| 16.06.2026 | 15:50:35,169 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 16.06.2026 | 15:50:34,291 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 16.06.2026 | 15:50:33,841 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 16.06.2026 | 15:50:32,938 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 15:50:31,816 | 200 | 186,60 | |
| 200 | 186,60 | |||
| 200 | 186,60 | |||
| 16.06.2026 | 15:50:31,066 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 16.06.2026 | 15:50:30,053 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 16.06.2026 | 15:50:29,589 | 2 | 186,42 | |
| 2 | 186,42 | |||
| 2 | 186,42 | |||
| 16.06.2026 | 15:50:26,572 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 16.06.2026 | 15:50:24,851 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 15:50:24,700 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 15:50:24,604 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 16.06.2026 | 15:50:24,390 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 15:50:24,109 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 16.06.2026 | 15:50:21,799 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 16.06.2026 | 15:50:19,277 | 3 | 186,36 | |
| 3 | 186,36 | |||
| 3 | 186,36 | |||
| 16.06.2026 | 15:50:17,194 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 16.06.2026 | 15:50:14,966 | 16 | 186,02 | |
| 16 | 186,02 | |||
| 16 | 186,02 | |||
| 16.06.2026 | 15:50:11,519 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 16.06.2026 | 15:50:10,424 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 15:50:09,363 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 15:50:09,044 | 27 | 186,50 | |
| 27 | 186,50 | |||
| 27 | 186,50 | |||
| 16.06.2026 | 15:50:07,064 | 160 | 186,40 | |
| 160 | 186,40 | |||
| 160 | 186,40 | |||
| 16.06.2026 | 15:50:04,114 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 15:50:04,005 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 16.06.2026 | 15:50:03,830 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 16.06.2026 | 15:50:01,516 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 16.06.2026 | 15:49:58,832 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 15:49:58,026 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 15:49:55,642 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 15:49:54,936 | 16 | 186,88 | |
| 16 | 186,88 | |||
| 16 | 186,88 | |||
| 16.06.2026 | 15:49:53,740 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 16.06.2026 | 15:49:53,625 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 16.06.2026 | 15:49:52,929 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 16.06.2026 | 15:49:51,820 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 16.06.2026 | 15:49:50,936 | 3 | 186,44 | |
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 16.06.2026 | 15:49:50,538 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 15:49:49,941 | 30 | 186,56 | |
| 30 | 186,56 | |||
| 30 | 186,56 | |||
| 16.06.2026 | 15:49:49,753 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 16.06.2026 | 15:49:48,451 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 15:49:46,762 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 16.06.2026 | 15:49:45,173 | 17 | 186,36 | |
| 17 | 186,36 | |||
| 17 | 186,36 | |||
| 16.06.2026 | 15:49:45,012 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 16.06.2026 | 15:49:43,974 | 280 | 186,28 | |
| 280 | 186,28 | |||
| 280 | 186,28 | |||
| 16.06.2026 | 15:49:43,365 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 15:49:43,181 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 16.06.2026 | 15:49:41,767 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 16.06.2026 | 15:49:40,015 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 16.06.2026 | 15:49:39,668 | 15 | 186,28 | |
| 15 | 186,28 | |||
| 15 | 186,28 | |||
| 16.06.2026 | 15:49:37,445 | 29 | 186,54 | |
| 29 | 186,54 | |||
| 29 | 186,54 | |||
| 16.06.2026 | 15:49:34,843 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 16.06.2026 | 15:49:34,676 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 30 | 186,40 | |||
| 16.06.2026 | 15:49:34,471 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 15:49:34,079 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 16.06.2026 | 15:49:33,760 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 16.06.2026 | 15:49:33,293 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 15:49:31,707 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 15:49:31,587 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 15:49:31,439 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 15:49:31,140 | 55 | 186,62 | |
| 55 | 186,62 | |||
| 55 | 186,62 | |||
| 16.06.2026 | 15:49:30,873 | 6 | 186,14 | |
| 6 | 186,14 | |||
| 6 | 186,14 | |||
| 16.06.2026 | 15:49:30,411 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 16.06.2026 | 15:49:29,655 | 37 | 186,76 | |
| 37 | 186,76 | |||
| 37 | 186,76 | |||
| 16.06.2026 | 15:49:29,548 | 60 | 186,52 | |
| 60 | 186,52 | |||
| 60 | 186,52 | |||
| 16.06.2026 | 15:49:28,784 | 27 | 186,84 | |
| 27 | 186,84 | |||
| 27 | 186,84 | |||
| 16.06.2026 | 15:49:28,704 | 55 | 186,52 | |
| 55 | 186,52 | |||
| 55 | 186,52 | |||
| 16.06.2026 | 15:49:27,947 | 9 | 186,52 | |
| 9 | 186,52 | |||
| 9 | 186,52 | |||
| 16.06.2026 | 15:49:27,688 | 50 | 186,98 | |
| 50 | 186,98 | |||
| 50 | 186,98 | |||
| 16.06.2026 | 15:49:27,460 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 15:49:26,953 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 15:49:26,634 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 16.06.2026 | 15:49:26,179 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 15:49:22,783 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 16.06.2026 | 15:49:21,435 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 16.06.2026 | 15:49:21,322 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 15:49:20,691 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 16.06.2026 | 15:49:20,534 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 15:49:20,369 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 16.06.2026 | 15:49:20,173 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 16.06.2026 | 15:49:17,857 | 26 | 186,94 | |
| 26 | 186,94 | |||
| 26 | 186,94 | |||
| 16.06.2026 | 15:49:16,553 | 130 | 187,14 | |
| 2 | 187,14 | |||
| 130 | 187,14 | |||
| 1 | 187,14 | |||
| 25 | 187,14 | |||
| 50 | 187,14 | |||
| 2 | 187,14 | |||
| 20 | 187,14 | |||
| 30 | 187,14 | |||
| 16.06.2026 | 15:49:12,353 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 16.06.2026 | 15:49:11,964 | 125 | 187,30 | |
| 125 | 187,30 | |||
| 125 | 187,30 | |||
| 16.06.2026 | 15:49:11,609 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 16.06.2026 | 15:49:11,444 | 75 | 187,36 | |
| 75 | 187,36 | |||
| 75 | 187,36 | |||
| 16.06.2026 | 15:49:09,509 | 11 | 187,56 | |
| 11 | 187,56 | |||
| 11 | 187,56 | |||
| 16.06.2026 | 15:49:09,200 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 16.06.2026 | 15:49:09,036 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 15:49:07,307 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 16.06.2026 | 15:49:07,220 | 17 | 187,50 | |
| 17 | 187,50 | |||
| 17 | 187,50 | |||
| 16.06.2026 | 15:49:07,109 | 8 | 187,50 | |
| 8 | 187,50 | |||
| 8 | 187,50 | |||
| 16.06.2026 | 15:49:06,923 | 370 | 187,80 | |
| 370 | 187,80 | |||
| 370 | 187,80 | |||
| 16.06.2026 | 15:49:06,445 | 25 | 187,64 | |
| 25 | 187,64 | |||
| 25 | 187,64 | |||
| 16.06.2026 | 15:49:05,595 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 16.06.2026 | 15:49:05,403 | 12 | 187,50 | |
| 12 | 187,50 | |||
| 12 | 187,50 | |||
| 16.06.2026 | 15:49:05,024 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 15:49:04,942 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:49:04,434 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 16.06.2026 | 15:49:03,933 | 100 | 187,50 | |
| 96 | 187,50 | |||
| 100 | 187,50 | |||
| 4 | 187,50 | |||
| 16.06.2026 | 15:49:03,370 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 16.06.2026 | 15:49:03,025 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 16.06.2026 | 15:49:01,218 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 16.06.2026 | 15:49:00,214 | 4 | 187,72 | |
| 4 | 187,72 | |||
| 4 | 187,72 | |||
| 16.06.2026 | 15:48:59,003 | 7 | 187,56 | |
| 7 | 187,56 | |||
| 7 | 187,56 | |||
| 16.06.2026 | 15:48:58,892 | 9 | 187,00 | |
| 9 | 187,00 | |||
| 9 | 187,00 | |||
| 16.06.2026 | 15:48:58,828 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:48:57,345 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 16.06.2026 | 15:48:56,666 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 15:48:54,541 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 15:48:54,030 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 16.06.2026 | 15:48:52,406 | 14 | 187,34 | |
| 14 | 187,34 | |||
| 14 | 187,34 | |||
| 16.06.2026 | 15:48:52,301 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 16.06.2026 | 15:48:51,271 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 16.06.2026 | 15:48:48,749 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 16.06.2026 | 15:48:48,603 | 30 | 187,32 | |
| 30 | 187,32 | |||
| 30 | 187,32 | |||
| 16.06.2026 | 15:48:47,984 | 11 | 186,74 | |
| 11 | 186,74 | |||
| 11 | 186,74 | |||
| 16.06.2026 | 15:48:46,946 | 31 | 187,48 | |
| 5 | 187,48 | |||
| 31 | 187,48 | |||
| 3 | 187,48 | |||
| 2 | 187,48 | |||
| 6 | 187,48 | |||
| 1 | 187,48 | |||
| 14 | 187,48 | |||
| 16.06.2026 | 15:48:40,641 | 1 210 | 188,50 | |
| 7 | 188,50 | |||
| 100 | 188,50 | |||
| 481 | 188,50 | |||
| 1 | 188,50 | |||
| 6 | 188,50 | |||
| 7 | 188,50 | |||
| 1 200 | 188,50 | |||
| 10 | 188,50 | |||
| 500 | 188,50 | |||
| 108 | 188,50 | |||
| 16.06.2026 | 15:48:40,422 | 13 | 188,00 | |
| 1 | 188,00 | |||
| 9 | 188,00 | |||
| 13 | 188,00 | |||
| 3 | 188,00 | |||
| 16.06.2026 | 15:48:40,249 | 28 | 188,00 | |
| 13 | 188,00 | |||
| 8 | 188,00 | |||
| 7 | 188,00 | |||
| 28 | 188,00 | |||
| 16.06.2026 | 15:48:38,496 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 16.06.2026 | 15:48:38,087 | 352 | 187,98 | |
| 352 | 187,98 | |||
| 352 | 187,98 | |||
| 16.06.2026 | 15:48:37,719 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 16.06.2026 | 15:48:37,646 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 16.06.2026 | 15:48:37,496 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 16.06.2026 | 15:48:36,751 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 16.06.2026 | 15:48:36,063 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 16.06.2026 | 15:48:35,353 | 250 | 187,92 | |
| 250 | 187,92 | |||
| 250 | 187,92 | |||
| 16.06.2026 | 15:48:34,076 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 16.06.2026 | 15:48:33,177 | 4 | 187,62 | |
| 4 | 187,62 | |||
| 4 | 187,62 | |||
| 16.06.2026 | 15:48:33,115 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 16.06.2026 | 15:48:31,557 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 16.06.2026 | 15:48:31,320 | 50 | 187,30 | |
| 50 | 187,30 | |||
| 50 | 187,30 | |||
| 16.06.2026 | 15:48:31,240 | 20 | 187,68 | |
| 20 | 187,68 | |||
| 20 | 187,68 | |||
| 16.06.2026 | 15:48:30,903 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 16.06.2026 | 15:48:30,622 | 18 | 187,42 | |
| 18 | 187,42 | |||
| 18 | 187,42 | |||
| 16.06.2026 | 15:48:30,138 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 15:48:29,992 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 16.06.2026 | 15:48:29,907 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 16.06.2026 | 15:48:29,449 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 16.06.2026 | 15:48:29,195 | 43 | 187,72 | |
| 43 | 187,72 | |||
| 43 | 187,72 | |||
| 16.06.2026 | 15:48:28,692 | 19 | 187,78 | |
| 19 | 187,78 | |||
| 19 | 187,78 | |||
| 16.06.2026 | 15:48:26,020 | 54 | 187,24 | |
| 54 | 187,24 | |||
| 54 | 187,24 | |||
| 16.06.2026 | 15:48:25,886 | 27 | 187,62 | |
| 25 | 187,62 | |||
| 1 | 187,62 | |||
| 19 | 187,62 | |||
| 3 | 187,62 | |||
| 1 | 187,62 | |||
| 5 | 187,62 | |||
| 16.06.2026 | 15:48:25,813 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 15:48:20,513 | 751 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 40 | 187,00 | |||
| 4 | 187,00 | |||
| 143 | 187,00 | |||
| 751 | 187,00 | |||
| 539 | 187,00 | |||
| 16.06.2026 | 15:48:20,348 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 15:48:19,587 | 30 | 186,90 | |
| 2 | 186,90 | |||
| 10 | 186,90 | |||
| 18 | 186,90 | |||
| 30 | 186,90 | |||
| 16.06.2026 | 15:48:19,498 | 30 | 187,00 | |
| 11 | 187,00 | |||
| 9 | 187,00 | |||
| 30 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 15:48:19,042 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 16.06.2026 | 15:48:18,725 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 15:48:18,428 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 15:48:17,245 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 15:48:15,833 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 15:48:15,590 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 15:48:15,189 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 16.06.2026 | 15:48:13,922 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 16.06.2026 | 15:48:13,394 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 16.06.2026 | 15:48:12,152 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 15:48:11,674 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 15:48:11,287 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 16.06.2026 | 15:48:11,211 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 15:48:10,516 | 11 | 186,50 | |
| 11 | 186,50 | |||
| 11 | 186,50 | |||
| 16.06.2026 | 15:48:10,148 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 16.06.2026 | 15:48:09,824 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 15:48:09,722 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 16.06.2026 | 15:48:08,543 | 20 | 186,14 | |
| 20 | 186,14 | |||
| 20 | 186,14 | |||
| 16.06.2026 | 15:48:08,262 | 1 | 186,34 | |
| 1 | 186,34 | |||
| 1 | 186,34 | |||
| 16.06.2026 | 15:48:08,135 | 110 | 186,48 | |
| 110 | 186,48 | |||
| 110 | 186,48 | |||
| 16.06.2026 | 15:48:07,227 | 4 | 186,66 | |
| 1 | 186,66 | |||
| 4 | 186,66 | |||
| 3 | 186,66 | |||
| 16.06.2026 | 15:48:02,276 | 381 | 186,50 | |
| 60 | 186,50 | |||
| 7 | 186,50 | |||
| 269 | 186,50 | |||
| 45 | 186,50 | |||
| 381 | 186,50 | |||
| 16.06.2026 | 15:47:59,025 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 16.06.2026 | 15:47:56,797 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 16.06.2026 | 15:47:56,711 | 8 | 185,66 | |
| 8 | 185,66 | |||
| 8 | 185,66 | |||
| 16.06.2026 | 15:47:55,329 | 31 | 186,20 | |
| 31 | 186,20 | |||
| 31 | 186,20 | |||
| 16.06.2026 | 15:47:54,911 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 16.06.2026 | 15:47:54,294 | 60 | 186,30 | |
| 60 | 186,30 | |||
| 60 | 186,30 | |||
| 16.06.2026 | 15:47:54,205 | 26 | 186,28 | |
| 26 | 186,28 | |||
| 26 | 186,28 | |||
| 16.06.2026 | 15:47:54,029 | 100 | 186,28 | |
| 100 | 186,28 | |||
| 100 | 186,28 | |||
| 16.06.2026 | 15:47:53,207 | 200 | 186,24 | |
| 200 | 186,24 | |||
| 200 | 186,24 | |||
| 16.06.2026 | 15:47:53,001 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 16.06.2026 | 15:47:52,745 | 28 | 186,22 | |
| 28 | 186,22 | |||
| 28 | 186,22 | |||
| 16.06.2026 | 15:47:50,903 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 15:47:49,561 | 30 | 186,20 | |
| 30 | 186,20 | |||
| 30 | 186,20 | |||
| 16.06.2026 | 15:47:48,437 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 15:47:47,569 | 250 | 186,04 | |
| 250 | 186,04 | |||
| 250 | 186,04 | |||
| 16.06.2026 | 15:47:46,403 | 4 | 186,10 | |
| 4 | 186,10 | |||
| 4 | 186,10 | |||
| 16.06.2026 | 15:47:44,043 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 16.06.2026 | 15:47:43,576 | 170 | 186,08 | |
| 170 | 186,08 | |||
| 170 | 186,08 | |||
| 16.06.2026 | 15:47:42,987 | 403 | 186,00 | |
| 5 | 186,00 | |||
| 8 | 186,00 | |||
| 100 | 186,00 | |||
| 10 | 186,00 | |||
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 20 | 186,00 | |||
| 11 | 186,00 | |||
| 40 | 186,00 | |||
| 100 | 186,00 | |||
| 2 | 186,00 | |||
| 7 | 186,00 | |||
| 3 | 186,00 | |||
| 2 | 186,00 | |||
| 403 | 186,00 | |||
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 33 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 15:47:42,840 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 15:47:42,577 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 15:47:39,822 | 100 | 185,82 | |
| 100 | 185,82 | |||
| 98 | 185,82 | |||
| 2 | 185,82 | |||
| 16.06.2026 | 15:47:37,158 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 100 | 185,98 | |||
| 16.06.2026 | 15:47:37,101 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 15:47:34,764 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 15:47:34,627 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 16.06.2026 | 15:47:34,134 | 18 | 185,90 | |
| 18 | 185,90 | |||
| 18 | 185,90 | |||
| 16.06.2026 | 15:47:32,098 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 16.06.2026 | 15:47:31,830 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 15:47:30,812 | 19 | 185,60 | |
| 19 | 185,60 | |||
| 19 | 185,60 | |||
| 16.06.2026 | 15:47:30,639 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 16.06.2026 | 15:47:30,408 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 15:47:30,220 | 8 | 185,14 | |
| 8 | 185,14 | |||
| 8 | 185,14 | |||
| 16.06.2026 | 15:47:29,828 | 5 | 185,10 | |
| 5 | 185,10 | |||
| 5 | 185,10 | |||
| 16.06.2026 | 15:47:29,612 | 619 | 185,00 | |
| 10 | 185,00 | |||
| 2 | 185,00 | |||
| 6 | 185,00 | |||
| 604 | 185,00 | |||
| 2 | 185,00 | |||
| 100 | 185,00 | |||
| 3 | 185,00 | |||
| 1 | 185,00 | |||
| 2 | 185,00 | |||
| 11 | 185,00 | |||
| 30 | 185,00 | |||
| 13 | 185,00 | |||
| 30 | 185,00 | |||
| 27 | 185,00 | |||
| 25 | 185,00 | |||
| 8 | 185,00 | |||
| 16 | 185,00 | |||
| 1 | 185,00 | |||
| 13 | 185,00 | |||
| 35 | 185,00 | |||
| 2 | 185,00 | |||
| 3 | 185,00 | |||
| 2 | 185,00 | |||
| 110 | 185,00 | |||
| 8 | 185,00 | |||
| 11 | 185,00 | |||
| 5 | 185,00 | |||
| 30 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 6 | 185,00 | |||
| 100 | 185,00 | |||
| 1 | 185,00 | |||
| 16.06.2026 | 15:47:25,097 | 2 500 | 185,00 | |
| 9 | 185,00 | |||
| 4 | 185,00 | |||
| 3 | 185,00 | |||
| 20 | 185,00 | |||
| 10 | 185,00 | |||
| 5 | 185,00 | |||
| 4 | 185,00 | |||
| 40 | 185,00 | |||
| 2 500 | 185,00 | |||
| 6 | 185,00 | |||
| 80 | 185,00 | |||
| 2 | 185,00 | |||
| 50 | 185,00 | |||
| 2 | 185,00 | |||
| 2 000 | 185,00 | |||
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 5 | 185,00 | |||
| 40 | 185,00 | |||
| 3 | 185,00 | |||
| 8 | 185,00 | |||
| 6 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 15:47:25,018 | 38 | 185,00 | |
| 38 | 185,00 | |||
| 5 | 185,00 | |||
| 20 | 185,00 | |||
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 15:47:24,758 | 11 | 184,98 | |
| 11 | 184,98 | |||
| 11 | 184,98 | |||
| 16.06.2026 | 15:47:24,569 | 16 | 184,90 | |
| 6 | 184,90 | |||
| 10 | 184,90 | |||
| 16 | 184,90 | |||
| 16.06.2026 | 15:47:23,930 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 16.06.2026 | 15:47:23,688 | 9 | 184,84 | |
| 9 | 184,84 | |||
| 9 | 184,84 | |||
| 16.06.2026 | 15:47:23,120 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.06.2026 | 15:47:22,963 | 84 | 184,50 | |
| 84 | 184,50 | |||
| 84 | 184,50 | |||
| 16.06.2026 | 15:47:21,554 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 16.06.2026 | 15:47:20,826 | 75 | 183,82 | |
| 75 | 183,82 | |||
| 75 | 183,82 | |||
| 16.06.2026 | 15:47:19,312 | 300 | 184,16 | |
| 54 | 184,16 | |||
| 39 | 184,16 | |||
| 300 | 184,16 | |||
| 8 | 184,16 | |||
| 60 | 184,16 | |||
| 114 | 184,16 | |||
| 25 | 184,16 | |||
| 16.06.2026 | 15:47:17,510 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 15:47:16,257 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 1 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 15:47:15,054 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 16.06.2026 | 15:47:13,843 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 16.06.2026 | 15:47:12,316 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 16.06.2026 | 15:47:12,194 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 15:47:11,140 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 25 | 183,50 | |||
| 16.06.2026 | 15:47:05,066 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 15:47:04,754 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 15:47:04,480 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 16.06.2026 | 15:47:03,456 | 250 | 183,20 | |
| 250 | 183,20 | |||
| 250 | 183,20 | |||
| 16.06.2026 | 15:47:01,804 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 15:47:00,337 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 15:46:57,161 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 16.06.2026 | 15:46:52,599 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 15:46:51,980 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 16.06.2026 | 15:46:50,475 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 15:46:49,455 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 15:46:48,920 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 15:46:46,592 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 15:46:46,217 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 15:46:38,792 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 15:46:37,697 | 120 | 182,48 | |
| 120 | 182,48 | |||
| 120 | 182,48 | |||
| 16.06.2026 | 15:46:36,673 | 60 | 182,48 | |
| 60 | 182,48 | |||
| 60 | 182,48 | |||
| 16.06.2026 | 15:46:35,810 | 28 | 182,80 | |
| 28 | 182,80 | |||
| 28 | 182,80 | |||
| 16.06.2026 | 15:46:34,477 | 120 | 181,98 | |
| 120 | 181,98 | |||
| 120 | 181,98 | |||
| 16.06.2026 | 15:46:34,062 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 15:46:33,006 | 13 | 182,46 | |
| 13 | 182,46 | |||
| 13 | 182,46 | |||
| 16.06.2026 | 15:46:32,600 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 15:46:31,407 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 15:46:29,226 | 14 | 183,00 | |
| 13 | 183,00 | |||
| 4 | 183,00 | |||
| 10 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 15:46:26,502 | 255 | 182,72 | |
| 255 | 182,72 | |||
| 255 | 182,72 | |||
| 16.06.2026 | 15:46:26,381 | 16 | 182,80 | |
| 16 | 182,80 | |||
| 16 | 182,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00