Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2419

2588

165,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	15:01:56,565	200		164,20
			200	164,20
			200	164,20
18.02.2026	15:01:49,825	19		164,20
			19	164,20
			19	164,20
18.02.2026	15:01:41,833	4		164,25
			4	164,25
			4	164,25
18.02.2026	15:01:25,794	256		164,20
			156	164,20
			100	164,20
			256	164,20
18.02.2026	15:01:25,630	300		164,20
			265	164,20
			300	164,20
			35	164,20
18.02.2026	15:01:19,129	450		164,30
			450	164,30
			450	164,30
18.02.2026	15:01:06,956	3		164,45
			3	164,45
			3	164,45
18.02.2026	15:00:55,299	2		164,45
			2	164,45
			2	164,45
18.02.2026	15:00:55,181	7		164,45
			7	164,45
			7	164,45
18.02.2026	15:00:42,775	100		164,40
			100	164,40
			100	164,40
18.02.2026	15:00:15,373	1		164,60
			1	164,60
			1	164,60
18.02.2026	14:59:45,715	15		164,65
			15	164,65
			15	164,65
18.02.2026	14:59:37,675	100		164,65
			100	164,65
			100	164,65
18.02.2026	14:59:05,172	100		164,50
			100	164,50
			100	164,50
18.02.2026	14:58:56,518	3		164,60
			3	164,60
			3	164,60
18.02.2026	14:58:32,768	296		164,65
			296	164,65
			296	164,65
18.02.2026	14:58:21,294	7		164,65
			7	164,65
			7	164,65
18.02.2026	14:57:13,201	80		164,40
			80	164,40
			80	164,40
18.02.2026	14:57:08,607	600		164,55
			600	164,55
			600	164,55
18.02.2026	14:56:50,132	400		164,55
			400	164,55
			400	164,55
18.02.2026	14:55:44,468	76		164,40
			76	164,40
			76	164,40
18.02.2026	14:55:24,379	37		164,45
			37	164,45
			37	164,45
18.02.2026	14:55:23,934	2		164,45
			2	164,45
			2	164,45
18.02.2026	14:55:17,437	20		164,45
			20	164,45
			20	164,45
18.02.2026	14:55:12,530	3		164,50
			3	164,50
			3	164,50
18.02.2026	14:55:04,862	7		164,50
			7	164,50
			7	164,50
18.02.2026	14:54:50,406	168		164,50
			168	164,50
			168	164,50
18.02.2026	14:54:11,249	150		164,50
			150	164,50
			150	164,50
18.02.2026	14:54:07,709	3		164,45
			3	164,45
			3	164,45
18.02.2026	14:54:00,513	50		164,40
			50	164,40
			50	164,40
18.02.2026	14:54:00,479	25		164,35
			25	164,35
			25	164,35
18.02.2026	14:53:51,705	1		164,50
			1	164,50
			1	164,50
18.02.2026	14:53:29,526	200		164,45
			200	164,45
			200	164,45
18.02.2026	14:53:23,643	1		164,55
			1	164,55
			1	164,55
18.02.2026	14:53:06,089	30		164,45
			30	164,45
			30	164,45
18.02.2026	14:52:46,343	36		164,50
			36	164,50
			36	164,50
18.02.2026	14:52:29,898	1		164,70
			1	164,70
			1	164,70
18.02.2026	14:52:12,517	5		164,60
			5	164,60
			5	164,60
18.02.2026	14:52:11,239	10		164,65
			10	164,65
			10	164,65
18.02.2026	14:51:42,997	2		164,60
			2	164,60
			2	164,60
18.02.2026	14:51:24,133	3		164,70
			3	164,70
			3	164,70
18.02.2026	14:51:17,755	1		164,75
			1	164,75
			1	164,75
18.02.2026	14:50:57,885	2		164,80
			2	164,80
			2	164,80
18.02.2026	14:50:38,218	6		164,60
			6	164,60
			6	164,60
18.02.2026	14:50:07,325	4		164,50
			4	164,50
			4	164,50
18.02.2026	14:49:16,589	40		164,70
			40	164,70
			40	164,70
18.02.2026	14:49:05,101	100		164,45
			100	164,45
			100	164,45
18.02.2026	14:48:59,002	400		164,45
			400	164,45
			400	164,45
18.02.2026	14:48:44,332	6		164,55
			6	164,55
			6	164,55
18.02.2026	14:48:25,602	18		164,60
			18	164,60
			18	164,60
18.02.2026	14:48:14,799	30		164,45
			30	164,45
			30	164,45
18.02.2026	14:48:10,259	250		164,50
			50	164,50
			250	164,50
			200	164,50
18.02.2026	14:48:00,075	155		164,70
			155	164,70
			155	164,70
18.02.2026	14:47:57,354	10		164,75
			10	164,75
			10	164,75
18.02.2026	14:47:41,482	18		164,90
			18	164,90
			18	164,90
18.02.2026	14:47:32,096	100		164,95
			100	164,95
			100	164,95
18.02.2026	14:47:11,072	189		164,75
			189	164,75
			189	164,75
18.02.2026	14:47:09,742	61		164,80
			61	164,80
			61	164,80
18.02.2026	14:47:02,075	1		164,75
			1	164,75
			1	164,75
18.02.2026	14:46:59,630	88		164,75
			88	164,75
			88	164,75
18.02.2026	14:46:12,364	240		164,90
			240	164,90
			240	164,90
18.02.2026	14:46:10,369	30		164,80
			30	164,80
			30	164,80
18.02.2026	14:45:45,875	20		164,80
			20	164,80
			20	164,80
18.02.2026	14:45:45,480	2		164,75
			2	164,75
			2	164,75
18.02.2026	14:45:31,231	2		164,80
			2	164,80
			2	164,80
18.02.2026	14:45:21,150	80		164,80
			80	164,80
			80	164,80
18.02.2026	14:45:05,779	175		165,00
			175	165,00
			10	165,00
			155	165,00
			10	165,00
18.02.2026	14:43:16,819	19		165,05
			19	165,05
			19	165,05
18.02.2026	14:43:15,177	10		165,10
			10	165,10
			10	165,10
18.02.2026	14:41:18,197	200		165,20
			100	165,20
			200	165,20
			100	165,20
18.02.2026	14:40:55,748	1		165,30
			1	165,30
			1	165,30
18.02.2026	14:40:23,536	1		165,30
			1	165,30
			1	165,30
18.02.2026	14:40:23,416	25		165,25
			25	165,25
			25	165,25
18.02.2026	14:40:17,072	1		165,25
			1	165,25
			1	165,25
18.02.2026	14:40:16,362	121		165,25
			121	165,25
			121	165,25
18.02.2026	14:39:44,016	30		165,15
			30	165,15
			30	165,15
18.02.2026	14:39:36,836	15		165,25
			15	165,25
			15	165,25
18.02.2026	14:38:35,440	10		165,40
			10	165,40
			10	165,40
18.02.2026	14:38:19,460	70		165,30
			70	165,30
			70	165,30
18.02.2026	14:36:44,221	2		165,30
			2	165,30
			2	165,30
18.02.2026	14:36:26,835	140		165,25
			140	165,25
			140	165,25
18.02.2026	14:35:47,277	200		165,45
			200	165,45
			200	165,45
18.02.2026	14:35:03,180	10		165,40
			10	165,40
			10	165,40
18.02.2026	14:34:21,707	200		165,25
			200	165,25
			200	165,25
18.02.2026	14:34:09,998	65		165,30
			65	165,30
			65	165,30
18.02.2026	14:34:05,470	293		165,30
			293	165,30
			293	165,30
18.02.2026	14:34:03,520	400		165,30
			400	165,30
			400	165,30
18.02.2026	14:34:03,365	4		165,30
			4	165,30
			4	165,30
18.02.2026	14:33:42,939	3		165,30
			3	165,30
			3	165,30
18.02.2026	14:33:36,888	500		165,30
			500	165,30
			500	165,30
18.02.2026	14:33:24,043	122		165,25
			122	165,25
			122	165,25
18.02.2026	14:33:23,085	122		165,25
			122	165,25
			122	165,25
18.02.2026	14:33:07,161	81		165,20
			81	165,20
			81	165,20
18.02.2026	14:33:06,910	19		165,20
			19	165,20
			19	165,20
18.02.2026	14:32:36,719	1		165,10
			1	165,10
			1	165,10
18.02.2026	14:32:26,650	15		165,25
			15	165,25
			15	165,25
18.02.2026	14:31:21,845	65		165,35
			65	165,35
			65	165,35
18.02.2026	14:31:12,329	121		165,40
			121	165,40
			121	165,40
18.02.2026	14:30:52,443	6		165,40
			6	165,40
			6	165,40
18.02.2026	14:30:29,583	30		165,45
			30	165,45
			30	165,45
18.02.2026	14:30:21,430	79		165,40
			79	165,40
			79	165,40
18.02.2026	14:30:16,404	100		165,40
			100	165,40
			100	165,40
18.02.2026	14:30:15,153	1		165,50
			1	165,50
			1	165,50
18.02.2026	14:29:55,063	1		165,45
			1	165,45
			1	165,45
18.02.2026	14:29:34,647	10		165,35
			10	165,35
			10	165,35
18.02.2026	14:29:09,872	6		165,45
			6	165,45
			6	165,45
18.02.2026	14:29:07,571	3		165,35
			3	165,35
			3	165,35
18.02.2026	14:28:49,467	19		165,45
			19	165,45
			19	165,45
18.02.2026	14:28:01,161	4		165,45
			4	165,45
			4	165,45
18.02.2026	14:27:04,734	3		165,45
			3	165,45
			3	165,45
18.02.2026	14:26:45,091	20		165,45
			20	165,45
			20	165,45
18.02.2026	14:26:24,913	35		165,45
			15	165,45
			20	165,45
			35	165,45
18.02.2026	14:26:15,787	4		165,45
			4	165,45
			4	165,45
18.02.2026	14:26:10,511	400		165,30
			400	165,30
			400	165,30
18.02.2026	14:25:00,796	5		165,10
			5	165,10
			5	165,10
18.02.2026	14:24:56,507	20		165,10
			20	165,10
			20	165,10
18.02.2026	14:24:54,994	84		165,10
			84	165,10
			84	165,10
18.02.2026	14:24:45,737	100		165,00
			100	165,00
			100	165,00
18.02.2026	14:24:40,848	99		165,00
			99	165,00
			80	165,00
			19	165,00
18.02.2026	14:24:28,615	184		165,00
			184	165,00
			184	165,00
18.02.2026	14:24:09,245	200		164,95
			200	164,95
			200	164,95
18.02.2026	14:24:08,952	504		164,95
			10	164,95
			316	164,95
			284	164,95
			200	164,95
			10	164,95
			8	164,95
			24	164,95
			50	164,95
			100	164,95
			6	164,95
18.02.2026	14:24:08,878	192		165,00
			5	165,00
			40	165,00
			50	165,00
			35	165,00
			2	165,00
			60	165,00
			192	165,00
18.02.2026	14:24:00,807	378		165,05
			378	165,05
			378	165,05
18.02.2026	14:23:26,533	1		165,20
			1	165,20
			1	165,20
18.02.2026	14:23:07,269	100		165,25
			100	165,25
			100	165,25
18.02.2026	14:23:01,433	1		165,30
			1	165,30
			1	165,30
18.02.2026	14:22:14,662	11		165,25
			11	165,25
			11	165,25
18.02.2026	14:21:39,772	80		165,25
			80	165,25
			80	165,25
18.02.2026	14:21:24,071	100		165,20
			100	165,20
			100	165,20
18.02.2026	14:21:07,353	5		165,20
			5	165,20
			5	165,20
18.02.2026	14:21:06,162	35		165,20
			30	165,20
			25	165,20
			5	165,20
			10	165,20
18.02.2026	14:21:06,020	3		165,10
			3	165,10
			3	165,10
18.02.2026	14:21:05,975	20		165,25
			20	165,25
			20	165,25
18.02.2026	14:20:11,405	360		165,25
			360	165,25
			140	165,25
			150	165,25
			10	165,25
			60	165,25
18.02.2026	14:19:41,210	350		165,25
			350	165,25
			350	165,25
18.02.2026	14:19:25,136	3		165,30
			3	165,30
			3	165,30
18.02.2026	14:19:04,252	60		165,30
			60	165,30
			60	165,30
18.02.2026	14:18:46,695	100		165,35
			100	165,35
			100	165,35
18.02.2026	14:18:13,367	25		165,40
			25	165,40
			25	165,40
18.02.2026	14:18:11,272	3		165,50
			3	165,50
			3	165,50
18.02.2026	14:18:05,288	23		165,45
			23	165,45
			23	165,45
18.02.2026	14:18:05,061	45		165,50
			9	165,50
			36	165,50
			40	165,50
			5	165,50
18.02.2026	14:17:28,958	121		165,55
			121	165,55
			121	165,55
18.02.2026	14:16:37,907	3		165,55
			3	165,55
			3	165,55
18.02.2026	14:16:18,062	1		165,70
			1	165,70
			1	165,70
18.02.2026	14:15:52,932	350		165,60
			350	165,60
			350	165,60
18.02.2026	14:15:29,231	700		165,65
			700	165,65
			700	165,65
18.02.2026	14:14:43,836	100		165,75
			100	165,75
			100	165,75
18.02.2026	14:14:05,378	30		165,75
			30	165,75
			30	165,75
18.02.2026	14:13:41,248	500		165,65
			500	165,65
			500	165,65
18.02.2026	14:13:36,874	15		165,75
			15	165,75
			15	165,75
18.02.2026	14:13:36,768	2		165,75
			2	165,75
			2	165,75
18.02.2026	14:13:27,568	30		165,75
			30	165,75
			30	165,75
18.02.2026	14:13:11,939	1		165,80
			1	165,80
			1	165,80
18.02.2026	14:12:16,986	35		165,85
			35	165,85
			35	165,85
18.02.2026	14:12:05,187	200		165,95
			200	165,95
			200	165,95
18.02.2026	14:08:24,705	600		165,55
			600	165,55
			305	165,55
			295	165,55
18.02.2026	14:08:14,915	600		165,65
			600	165,65
			600	165,65
18.02.2026	14:08:08,654	15		165,70
			15	165,70
			15	165,70
18.02.2026	14:07:45,115	3		165,75
			3	165,75
			3	165,75
18.02.2026	14:06:56,853	90		165,80
			90	165,80
			90	165,80
18.02.2026	14:06:56,446	35		165,70
			35	165,70
			35	165,70
18.02.2026	14:06:50,821	1		165,80
			1	165,80
			1	165,80
18.02.2026	14:06:49,630	160		165,80
			160	165,80
			160	165,80
18.02.2026	14:06:45,298	1		165,85
			1	165,85
			1	165,85
18.02.2026	14:06:40,944	40		165,80
			40	165,80
			40	165,80
18.02.2026	14:06:38,728	400		165,80
			400	165,80
			400	165,80
18.02.2026	14:05:41,768	4		166,20
			4	166,20
			4	166,20
18.02.2026	14:05:30,205	50		166,15
			50	166,15
			50	166,15
18.02.2026	14:05:26,469	20		166,25
			20	166,25
			20	166,25
18.02.2026	14:05:17,835	1		166,30
			1	166,30
			1	166,30
18.02.2026	14:05:06,955	9		166,30
			9	166,30
			9	166,30
18.02.2026	14:04:37,611	3		166,35
			3	166,35
			3	166,35
18.02.2026	14:04:27,754	1		166,40
			1	166,40
			1	166,40
18.02.2026	14:04:07,561	50		166,30
			50	166,30
			50	166,30
18.02.2026	14:03:52,157	6		166,30
			6	166,30
			6	166,30
18.02.2026	14:03:19,145	10		166,40
			10	166,40
			10	166,40
18.02.2026	14:02:53,044	1		166,45
			1	166,45
			1	166,45
18.02.2026	14:02:25,514	150		166,40
			150	166,40
			150	166,40
18.02.2026	14:01:39,228	12		166,40
			12	166,40
			12	166,40
18.02.2026	14:01:18,107	2		166,40
			2	166,40
			2	166,40
18.02.2026	14:00:44,893	5		166,50
			5	166,50
			5	166,50
18.02.2026	14:00:27,758	30		166,45
			30	166,45
			30	166,45
18.02.2026	14:00:15,688	180		166,55
			180	166,55
			180	166,55
18.02.2026	13:59:54,740	50		166,55
			50	166,55
			50	166,55
18.02.2026	13:59:38,503	3		166,55
			3	166,55
			3	166,55
18.02.2026	13:59:37,103	4		166,55
			4	166,55
			4	166,55
18.02.2026	13:59:33,221	300		166,45
			300	166,45
			300	166,45
18.02.2026	13:59:21,744	100		166,55
			100	166,55
			100	166,55
18.02.2026	13:59:05,179	500		166,55
			500	166,55
			500	166,55
18.02.2026	13:58:59,912	400		166,55
			400	166,55
			400	166,55
18.02.2026	13:58:19,066	13		166,55
			13	166,55
			13	166,55
18.02.2026	13:57:46,905	8		166,55
			8	166,55
			8	166,55
18.02.2026	13:56:49,431	5		166,65
			5	166,65
			5	166,65
18.02.2026	13:56:43,347	30		166,65
			30	166,65
			30	166,65
18.02.2026	13:56:13,771	25		166,60
			25	166,60
			25	166,60
18.02.2026	13:56:12,498	6		166,50
			6	166,50
			6	166,50
18.02.2026	13:56:01,768	8		166,55
			8	166,55
			8	166,55
18.02.2026	13:54:57,585	159		166,45
			159	166,45
			159	166,45
18.02.2026	13:54:50,596	2		166,45
			2	166,45
			2	166,45
18.02.2026	13:54:48,756	50		166,55
			50	166,55
			50	166,55
18.02.2026	13:54:45,885	20		166,55
			20	166,55
			20	166,55
18.02.2026	13:54:35,203	4		166,60
			4	166,60
			4	166,60
18.02.2026	13:54:07,564	3		166,45
			3	166,45
			3	166,45
18.02.2026	13:53:45,762	1		166,55
			1	166,55
			1	166,55
18.02.2026	13:53:34,554	1		166,55
			1	166,55
			1	166,55
18.02.2026	13:53:14,464	6		166,60
			6	166,60
			6	166,60
18.02.2026	13:52:24,685	14		166,55
			14	166,55
			14	166,55
18.02.2026	13:51:23,337	19		166,65
			19	166,65
			19	166,65
18.02.2026	13:51:12,417	2		166,60
			2	166,60
			2	166,60
18.02.2026	13:51:10,227	20		166,55
			20	166,55
			20	166,55
18.02.2026	13:51:08,697	2		166,60
			2	166,60
			2	166,60
18.02.2026	13:50:52,430	2		166,75
			2	166,75
			2	166,75
18.02.2026	13:50:51,215	1		166,75
			1	166,75
			1	166,75
18.02.2026	13:50:44,585	1		166,65
			1	166,65
			1	166,65
18.02.2026	13:50:36,871	2		166,70
			2	166,70
			2	166,70
18.02.2026	13:50:25,401	2		166,70
			2	166,70
			2	166,70
18.02.2026	13:49:29,423	1		166,55
			1	166,55
			1	166,55
18.02.2026	13:49:15,529	10		166,50
			10	166,50
			10	166,50
18.02.2026	13:48:56,920	200		166,35
			200	166,35
			200	166,35
18.02.2026	13:48:42,253	7		166,40
			7	166,40
			7	166,40
18.02.2026	13:48:37,596	3		166,35
			3	166,35
			3	166,35
18.02.2026	13:48:36,109	5		166,40
			5	166,40
			5	166,40
18.02.2026	13:48:26,205	2		166,40
			2	166,40
			2	166,40
18.02.2026	13:48:21,852	60		166,40
			60	166,40
			60	166,40
18.02.2026	13:48:07,680	2 142		166,00
			1 900	166,00
			610	166,00
			300	166,00
			242	166,00
			1 232	166,00
18.02.2026	13:47:04,204	400		166,30
			400	166,30
			400	166,30
18.02.2026	13:46:31,212	3		166,35
			3	166,35
			3	166,35
18.02.2026	13:45:37,049	1		166,40
			1	166,40
			1	166,40
18.02.2026	13:45:17,579	200		166,55
			200	166,55
			200	166,55
18.02.2026	13:45:15,496	30		166,55
			30	166,55
			30	166,55
18.02.2026	13:45:00,705	54		166,45
			54	166,45
			54	166,45
18.02.2026	13:44:52,930	100		166,45
			100	166,45
			100	166,45
18.02.2026	13:44:45,555	253		166,50
			253	166,50
			253	166,50
18.02.2026	13:44:31,890	10		166,55
			10	166,55
			10	166,55
18.02.2026	13:44:31,784	100		166,50
			100	166,50
			100	166,50
18.02.2026	13:44:18,348	75		166,40
			75	166,40
			75	166,40
18.02.2026	13:44:17,883	121		166,45
			121	166,45
			121	166,45
18.02.2026	13:43:41,080	3		166,25
			3	166,25
			3	166,25
18.02.2026	13:43:12,216	94		166,20
			94	166,20
			94	166,20
18.02.2026	13:42:45,853	18		166,15
			18	166,15
			18	166,15
18.02.2026	13:42:32,047	8		166,05
			8	166,05
			8	166,05
18.02.2026	13:42:10,587	1		166,30
			1	166,30
			1	166,30
18.02.2026	13:42:09,578	6		166,30
			6	166,30
			6	166,30
18.02.2026	13:41:54,560	36		166,45
			36	166,45
			36	166,45
18.02.2026	13:41:48,081	1		166,45
			1	166,45
			1	166,45
18.02.2026	13:41:46,983	1		166,40
			1	166,40
			1	166,40
18.02.2026	13:41:35,740	200		166,40
			200	166,40
			200	166,40
18.02.2026	13:41:14,849	44		166,35
			44	166,35
			44	166,35
18.02.2026	13:41:04,764	94		166,15
			94	166,15
			94	166,15
18.02.2026	13:40:56,710	250		166,05
			250	166,05
			250	166,05
18.02.2026	13:40:50,435	30		166,10
			30	166,10
			30	166,10
18.02.2026	13:40:43,755	7		166,10
			7	166,10
			7	166,10
18.02.2026	13:40:10,274	5		166,15
			5	166,15
			5	166,15
18.02.2026	13:39:48,310	109		165,85
			109	165,85
			109	165,85
18.02.2026	13:39:45,102	1		165,85
			1	165,85
			1	165,85
18.02.2026	13:39:44,600	1		165,85
			1	165,85
			1	165,85
18.02.2026	13:39:41,786	200		165,85
			200	165,85
			200	165,85
18.02.2026	13:38:47,771	500		166,00
			30	166,00
			470	166,00
			500	166,00
18.02.2026	13:38:43,695	104		166,00
			70	166,00
			104	166,00
			34	166,00
18.02.2026	13:38:33,914	1		165,95
			1	165,95
			1	165,95
18.02.2026	13:38:27,602	25		165,80
			25	165,80
			25	165,80
18.02.2026	13:38:03,961	1		165,80
			1	165,80
			1	165,80
18.02.2026	13:37:53,857	30		165,95
			30	165,95
			30	165,95
18.02.2026	13:37:53,772	50		166,00
			50	166,00
			50	166,00
18.02.2026	13:37:21,056	67		166,00
			65	166,00
			10	166,00
			21	166,00
			1	166,00
			2	166,00
			7	166,00
			25	166,00
			3	166,00
18.02.2026	13:37:20,953	12		166,00
			7	166,00
			12	166,00
			5	166,00
18.02.2026	13:37:18,504	15		166,10
			15	166,10
			15	166,10
18.02.2026	13:37:08,948	16		166,05
			16	166,05
			16	166,05
18.02.2026	13:37:05,151	10		166,10
			10	166,10
			10	166,10
18.02.2026	13:36:59,843	1		166,10
			1	166,10
			1	166,10
18.02.2026	13:36:57,816	258		166,05
			258	166,05
			258	166,05
18.02.2026	13:36:25,889	300		166,10
			300	166,10
			300	166,10
18.02.2026	13:35:42,660	19		166,15
			19	166,15
			19	166,15
18.02.2026	13:35:25,956	96		166,10
			96	166,10
			96	166,10
18.02.2026	13:35:23,015	20		166,20
			20	166,20
			20	166,20
18.02.2026	13:35:20,682	130		166,10
			130	166,10
			130	166,10
18.02.2026	13:35:14,117	24		166,05
			24	166,05
			24	166,05
18.02.2026	13:34:56,311	40		166,05
			40	166,05
			40	166,05
18.02.2026	13:34:55,072	20		166,15
			20	166,15
			20	166,15
18.02.2026	13:34:32,889	1		166,25
			1	166,25
			1	166,25
18.02.2026	13:34:15,107	10		166,45
			10	166,45
			10	166,45
18.02.2026	13:33:50,850	1		166,40
			1	166,40
			1	166,40
18.02.2026	13:33:26,491	1		166,50
			1	166,50
			1	166,50
18.02.2026	13:33:25,042	38		166,40
			38	166,40
			38	166,40
18.02.2026	13:33:21,342	15		166,45
			15	166,45
			15	166,45
18.02.2026	13:33:05,445	60		166,55
			60	166,55
			60	166,55
18.02.2026	13:32:56,296	1		166,55
			1	166,55
			1	166,55
18.02.2026	13:32:53,911	7		166,50
			7	166,50
			7	166,50
18.02.2026	13:32:49,555	1		166,55
			1	166,55
			1	166,55
18.02.2026	13:32:30,893	30		166,55
			30	166,55
			30	166,55
18.02.2026	13:31:32,966	8		166,45
			8	166,45
			8	166,45
18.02.2026	13:30:46,611	4		166,40
			4	166,40
			4	166,40
18.02.2026	13:29:49,136	8		166,55
			8	166,55
			8	166,55
18.02.2026	13:29:26,321	100		166,55
			100	166,55
			100	166,55
18.02.2026	13:29:12,191	4		166,60
			4	166,60
			4	166,60
18.02.2026	13:28:58,260	100		166,45
			100	166,45
			100	166,45
18.02.2026	13:28:29,538	200		166,55
			200	166,55
			200	166,55
18.02.2026	13:28:26,181	12		166,55
			12	166,55
			12	166,55
18.02.2026	13:28:07,390	25		166,60
			25	166,60
			25	166,60
18.02.2026	13:28:05,230	2		166,60
			2	166,60
			2	166,60
18.02.2026	13:27:58,573	100		166,60
			100	166,60
			100	166,60
18.02.2026	13:27:47,421	100		166,60
			100	166,60
			100	166,60
18.02.2026	13:27:29,014	1		166,65
			1	166,65
			1	166,65
18.02.2026	13:27:27,979	100		166,65
			100	166,65
			100	166,65
18.02.2026	13:27:09,805	30		166,65
			30	166,65
			30	166,65
18.02.2026	13:26:30,023	1		166,90
			1	166,90
			1	166,90
18.02.2026	13:26:18,226	4		166,95
			4	166,95
			4	166,95
18.02.2026	13:26:15,449	100		166,85
			100	166,85
			100	166,85
18.02.2026	13:25:55,583	7		166,95
			7	166,95
			7	166,95
18.02.2026	13:25:52,435	40		166,95
			40	166,95
			40	166,95
18.02.2026	13:25:26,473	100		167,05
			100	167,05
			100	167,05
18.02.2026	13:24:58,906	3		167,00
			3	167,00
			3	167,00
18.02.2026	13:24:51,573	2		166,95
			2	166,95
			2	166,95
18.02.2026	13:24:44,659	25		166,85
			25	166,85
			25	166,85
18.02.2026	13:24:42,706	15		166,85
			15	166,85
			15	166,85
18.02.2026	13:24:30,835	5		166,85
			5	166,85
			5	166,85
18.02.2026	13:24:15,191	11		166,90
			11	166,90
			11	166,90
18.02.2026	13:24:07,428	5		166,90
			5	166,90
			5	166,90

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,705 / Ask: 2,73
Stückzahl: 1 006 973
+8,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:54:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung