iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2050

2449

16,07

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.05.2026 16:12:42,905 9   16,226
      9 16,226
      9 16,226
18.05.2026 16:12:06,024 2 000   16,222
      2 000 16,222
      2 000 16,222
18.05.2026 16:11:54,734 6   16,226
      6 16,226
      6 16,226
18.05.2026 16:11:34,150 3   16,236
      3 16,236
      3 16,236
18.05.2026 16:11:31,190 25   16,244
      25 16,244
      25 16,244
18.05.2026 16:11:22,355 493   16,246
      493 16,246
      493 16,246
18.05.2026 16:11:14,313 25   16,244
      25 16,244
      25 16,244
18.05.2026 16:10:31,889 100   16,228
      100 16,228
      100 16,228
18.05.2026 16:10:00,407 4   16,236
      4 16,236
      4 16,236
18.05.2026 16:09:46,499 2 000   16,242
      2 000 16,242
      2 000 16,242
18.05.2026 16:09:34,701 10   16,24
      10 16,24
      10 16,24
18.05.2026 16:09:34,174 6   16,24
      6 16,24
      6 16,24
18.05.2026 16:09:30,550 12   16,246
      12 16,246
      12 16,246
18.05.2026 16:08:51,196 31   16,234
      31 16,234
      31 16,234
18.05.2026 16:08:35,696 1   16,23
      1 16,23
      1 16,23
18.05.2026 16:08:30,806 2   16,212
      2 16,212
      2 16,212
18.05.2026 16:08:03,949 3   16,198
      3 16,198
      3 16,198
18.05.2026 16:07:37,870 155   16,232
      155 16,232
      155 16,232
18.05.2026 16:06:58,908 220   16,20
      220 16,20
      220 16,20
18.05.2026 16:06:34,475 7   16,14
      7 16,14
      7 16,14
18.05.2026 16:06:28,936 7   16,136
      7 16,136
      7 16,136
18.05.2026 16:05:56,736 25   16,124
      25 16,124
      25 16,124
18.05.2026 16:05:35,370 62   16,142
      62 16,142
      62 16,142
18.05.2026 16:05:04,127 3   16,142
      3 16,142
      3 16,142
18.05.2026 16:04:59,746 13   16,144
      13 16,144
      13 16,144
18.05.2026 16:04:45,211 2   16,142
      2 16,142
      2 16,142
18.05.2026 16:04:42,831 1   16,146
      1 16,146
      1 16,146
18.05.2026 16:04:25,354 251   16,128
      251 16,128
      251 16,128
18.05.2026 16:04:19,137 19   16,148
      19 16,148
      19 16,148
18.05.2026 16:04:09,838 31   16,15
      31 16,15
      31 16,15
18.05.2026 16:04:03,553 2   16,152
      2 16,152
      2 16,152
18.05.2026 16:04:00,305 355   16,136
      347 16,136
      286 16,136
      8 16,136
      1 16,136
      3 16,136
      65 16,136
18.05.2026 16:03:41,674 1 116   16,15
      1 116 16,15
      1 116 16,15
18.05.2026 16:03:29,552 13   16,152
      13 16,152
      13 16,152
18.05.2026 16:03:17,948 37   16,134
      37 16,134
      37 16,134
18.05.2026 16:03:08,813 8   16,136
      8 16,136
      8 16,136
18.05.2026 16:02:52,780 689   16,122
      689 16,122
      689 16,122
18.05.2026 16:02:13,820 13   16,16
      6 16,16
      7 16,16
      13 16,16
18.05.2026 16:01:56,474 100   16,162
      100 16,162
      100 16,162
18.05.2026 16:01:41,079 2   16,186
      2 16,186
      2 16,186
18.05.2026 16:01:01,991 30   16,178
      30 16,178
      30 16,178
18.05.2026 16:00:59,846 5   16,178
      5 16,178
      5 16,178
18.05.2026 16:00:58,577 7   16,178
      7 16,178
      7 16,178
18.05.2026 16:00:58,015 309   16,168
      309 16,168
      309 16,168
18.05.2026 16:00:57,775 7   16,178
      7 16,178
      7 16,178
18.05.2026 16:00:55,874 100   16,18
      100 16,18
      100 16,18
18.05.2026 16:00:51,042 100   16,184
      100 16,184
      100 16,184
18.05.2026 16:00:37,668 41   16,18
      41 16,18
      41 16,18
18.05.2026 16:00:23,229 230   16,198
      2 16,198
      200 16,198
      228 16,198
      30 16,198
18.05.2026 16:00:19,732 2   16,198
      2 16,198
      2 16,198
18.05.2026 16:00:19,271 2 342   16,20
      10 16,20
      310 16,20
      800 16,20
      308 16,20
      5 16,20
      600 16,20
      309 16,20
      2 342 16,20
18.05.2026 16:00:06,045 140   16,24
      140 16,24
      140 16,24
18.05.2026 16:00:03,322 465   16,248
      465 16,248
      465 16,248
18.05.2026 16:00:00,652 8   16,254
      8 16,254
      8 16,254
18.05.2026 15:59:56,817 150   16,25
      150 16,25
      150 16,25
18.05.2026 15:59:53,891 256   16,266
      256 16,266
      256 16,266
18.05.2026 15:59:34,039 4   16,272
      4 16,272
      4 16,272
18.05.2026 15:59:26,540 50   16,276
      50 16,276
      50 16,276
18.05.2026 15:59:23,526 10   16,266
      10 16,266
      10 16,266
18.05.2026 15:59:21,471 3   16,278
      3 16,278
      3 16,278
18.05.2026 15:59:19,263 60   16,278
      60 16,278
      60 16,278
18.05.2026 15:58:56,004 9   16,256
      9 16,256
      9 16,256
18.05.2026 15:58:40,151 7   16,262
      7 16,262
      7 16,262
18.05.2026 15:58:35,467 17   16,246
      17 16,246
      17 16,246
18.05.2026 15:58:26,705 92   16,266
      92 16,266
      92 16,266
18.05.2026 15:57:42,519 5   16,26
      5 16,26
      5 16,26
18.05.2026 15:56:50,017 100   16,326
      100 16,326
      100 16,326
18.05.2026 15:56:49,841 750   16,33
      750 16,33
      750 16,33
18.05.2026 15:56:09,356 800   16,33
      800 16,33
      800 16,33
18.05.2026 15:56:01,558 3   16,322
      3 16,322
      3 16,322
18.05.2026 15:55:35,849 360   16,338
      360 16,338
      360 16,338
18.05.2026 15:55:05,426 529   16,324
      2 16,324
      7 16,324
      333 16,324
      500 16,324
      3 16,324
      26 16,324
      1 16,324
      26 16,324
      60 16,324
      100 16,324
18.05.2026 15:52:47,831 1 270   16,33
      1 270 16,33
      1 270 16,33
18.05.2026 15:52:44,227 13   16,338
      13 16,338
      13 16,338
18.05.2026 15:52:42,658 62   16,34
      62 16,34
      62 16,34
18.05.2026 15:52:41,418 2   16,342
      2 16,342
      2 16,342
18.05.2026 15:52:31,295 100   16,344
      100 16,344
      100 16,344
18.05.2026 15:52:24,556 11   16,33
      11 16,33
      11 16,33
18.05.2026 15:52:19,406 1   16,324
      1 16,324
      1 16,324
18.05.2026 15:52:16,912 333   16,324
      333 16,324
      333 16,324
18.05.2026 15:52:08,880 10   16,32
      10 16,32
      10 16,32
18.05.2026 15:51:51,757 689   16,306
      689 16,306
      689 16,306
18.05.2026 15:51:46,951 122   16,31
      122 16,31
      122 16,31
18.05.2026 15:51:45,045 306   16,31
      306 16,31
      306 16,31
18.05.2026 15:51:41,631 4   16,308
      4 16,308
      4 16,308
18.05.2026 15:51:38,640 100   16,314
      100 16,314
      100 16,314
18.05.2026 15:51:26,569 1   16,31
      1 16,31
      1 16,31
18.05.2026 15:51:23,522 7   16,308
      7 16,308
      2 16,308
      5 16,308
18.05.2026 15:51:04,085 4   16,266
      4 16,266
      4 16,266
18.05.2026 15:50:58,529 1   16,278
      1 16,278
      1 16,278
18.05.2026 15:50:57,139 10   16,266
      10 16,266
      10 16,266
18.05.2026 15:50:51,130 2   16,252
      2 16,252
      2 16,252
18.05.2026 15:50:40,545 25   16,248
      25 16,248
      25 16,248
18.05.2026 15:50:30,963 1   16,234
      1 16,234
      1 16,234
18.05.2026 15:50:18,185 62   16,224
      62 16,224
      62 16,224
18.05.2026 15:49:44,658 31   16,218
      31 16,218
      31 16,218
18.05.2026 15:49:23,831 358   16,24
      358 16,24
      358 16,24
18.05.2026 15:49:14,260 46   16,24
      46 16,24
      46 16,24
18.05.2026 15:49:08,510 5   16,254
      5 16,254
      5 16,254
18.05.2026 15:49:06,055 64   16,262
      64 16,262
      64 16,262
18.05.2026 15:48:51,467 5   16,258
      5 16,258
      5 16,258
18.05.2026 15:48:39,311 184   16,276
      184 16,276
      184 16,276
18.05.2026 15:48:21,651 1   16,272
      1 16,272
      1 16,272
18.05.2026 15:48:19,558 58   16,274
      58 16,274
      58 16,274
18.05.2026 15:47:42,904 18   16,232
      18 16,232
      18 16,232
18.05.2026 15:47:38,609 10   16,24
      10 16,24
      10 16,24
18.05.2026 15:47:25,651 25   16,24
      25 16,24
      25 16,24
18.05.2026 15:47:22,182 60   16,23
      60 16,23
      60 16,23
18.05.2026 15:47:09,736 31   16,238
      31 16,238
      31 16,238
18.05.2026 15:46:50,874 100   16,272
      100 16,272
      100 16,272
18.05.2026 15:46:39,846 6   16,29
      6 16,29
      6 16,29
18.05.2026 15:46:36,098 37   16,282
      37 16,282
      37 16,282
18.05.2026 15:46:15,074 1   16,31
      1 16,31
      1 16,31
18.05.2026 15:46:06,784 5   16,316
      5 16,316
      5 16,316
18.05.2026 15:46:03,266 31   16,308
      31 16,308
      31 16,308
18.05.2026 15:45:35,751 2   16,276
      2 16,276
      2 16,276
18.05.2026 15:45:22,025 3   16,254
      3 16,254
      3 16,254
18.05.2026 15:44:44,369 52   16,282
      52 16,282
      52 16,282
18.05.2026 15:44:42,186 4   16,286
      4 16,286
      4 16,286
18.05.2026 15:44:33,265 16   16,30
      16 16,30
      16 16,30
18.05.2026 15:43:55,415 62   16,366
      62 16,366
      62 16,366
18.05.2026 15:42:51,906 7   16,35
      7 16,35
      7 16,35
18.05.2026 15:42:34,404 9   16,344
      9 16,344
      9 16,344
18.05.2026 15:42:15,021 79   16,36
      79 16,36
      79 16,36
18.05.2026 15:41:33,716 60   16,40
      60 16,40
      60 16,40
18.05.2026 15:40:39,320 18   16,382
      18 16,382
      13 16,382
      5 16,382
18.05.2026 15:40:31,508 3   16,40
      3 16,40
      3 16,40
18.05.2026 15:40:26,798 2   16,392
      2 16,392
      2 16,392
18.05.2026 15:40:03,518 600   16,416
      600 16,416
      600 16,416
18.05.2026 15:39:50,853 16   16,43
      16 16,43
      16 16,43
18.05.2026 15:39:41,969 250   16,426
      250 16,426
      250 16,426
18.05.2026 15:39:37,222 581   16,43
      581 16,43
      581 16,43
18.05.2026 15:39:33,928 3   16,432
      3 16,432
      3 16,432
18.05.2026 15:39:09,674 7   16,456
      7 16,456
      7 16,456
18.05.2026 15:38:57,791 1 804   16,46
      1 804 16,46
      1 804 16,46
18.05.2026 15:38:42,671 3   16,49
      3 16,49
      3 16,49
18.05.2026 15:38:35,674 2   16,486
      2 16,486
      2 16,486
18.05.2026 15:38:20,077 70   16,472
      70 16,472
      70 16,472
18.05.2026 15:38:14,230 122   16,484
      122 16,484
      122 16,484
18.05.2026 15:37:39,654 1   16,494
      1 16,494
      1 16,494
18.05.2026 15:37:24,012 1   16,50
      1 16,50
      1 16,50
18.05.2026 15:37:13,484 121   16,482
      121 16,482
      121 16,482
18.05.2026 15:37:04,490 4   16,49
      4 16,49
      4 16,49
18.05.2026 15:36:38,394 1   16,492
      1 16,492
      1 16,492
18.05.2026 15:36:24,166 4   16,466
      4 16,466
      4 16,466
18.05.2026 15:36:20,898 16   16,464
      16 16,464
      16 16,464
18.05.2026 15:36:07,797 750   16,494
      750 16,494
      590 16,494
      60 16,494
      100 16,494
18.05.2026 15:36:07,706 57   16,494
      57 16,494
      57 16,494
18.05.2026 15:36:01,823 6   16,532
      6 16,532
      6 16,532
18.05.2026 15:35:28,213 269   16,536
      269 16,536
      269 16,536
18.05.2026 15:35:04,790 56   16,552
      56 16,552
      56 16,552
18.05.2026 15:35:03,722 21   16,538
      21 16,538
      21 16,538
18.05.2026 15:34:50,756 31   16,57
      31 16,57
      31 16,57
18.05.2026 15:34:44,660 181   16,564
      181 16,564
      181 16,564
18.05.2026 15:34:43,342 1   16,574
      1 16,574
      1 16,574
18.05.2026 15:34:23,507 150   16,60
      150 16,60
      150 16,60
18.05.2026 15:34:06,122 37   16,588
      37 16,588
      37 16,588
18.05.2026 15:33:12,745 371   16,532
      371 16,532
      371 16,532
18.05.2026 15:33:01,206 181   16,548
      181 16,548
      181 16,548
18.05.2026 15:32:23,182 760   16,60
      60 16,60
      700 16,60
      760 16,60
18.05.2026 15:32:10,649 1   16,598
      1 16,598
      1 16,598
18.05.2026 15:31:55,475 1   16,628
      1 16,628
      1 16,628
18.05.2026 15:31:43,814 1   16,614
      1 16,614
      1 16,614
18.05.2026 15:31:19,499 104   16,612
      104 16,612
      25 16,612
      79 16,612
18.05.2026 15:30:33,657 200   16,61
      200 16,61
      50 16,61
      150 16,61
18.05.2026 15:30:07,562 81   16,61
      81 16,61
      81 16,61
18.05.2026 15:28:54,685 200   16,668
      200 16,668
      200 16,668
18.05.2026 15:28:37,859 150   16,668
      150 16,668
      150 16,668
18.05.2026 15:28:18,763 500   16,662
      500 16,662
      500 16,662
18.05.2026 15:27:58,140 600   16,676
      600 16,676
      600 16,676
18.05.2026 15:27:56,471 200   16,676
      200 16,676
      200 16,676
18.05.2026 15:26:52,926 6   16,682
      6 16,682
      6 16,682
18.05.2026 15:26:39,038 6   16,668
      6 16,668
      6 16,668
18.05.2026 15:26:10,672 1   16,658
      1 16,658
      1 16,658
18.05.2026 15:25:50,759 2   16,67
      2 16,67
      2 16,67
18.05.2026 15:25:13,212 124   16,67
      124 16,67
      124 16,67
18.05.2026 15:25:00,441 180   16,674
      180 16,674
      180 16,674
18.05.2026 15:24:32,171 1 500   16,67
      1 500 16,67
      1 500 16,67
18.05.2026 15:24:13,011 1   16,67
      1 16,67
      1 16,67
18.05.2026 15:24:03,713 1   16,664
      1 16,664
      1 16,664
18.05.2026 15:23:19,627 500   16,654
      500 16,654
      500 16,654
18.05.2026 15:23:16,616 327   16,654
      327 16,654
      327 16,654
18.05.2026 15:23:12,803 400   16,654
      400 16,654
      400 16,654
18.05.2026 15:22:29,401 2   16,66
      2 16,66
      2 16,66
18.05.2026 15:21:24,623 295   16,654
      295 16,654
      295 16,654
18.05.2026 15:20:23,987 120   16,664
      120 16,664
      120 16,664
18.05.2026 15:20:10,080 301   16,664
      301 16,664
      301 16,664
18.05.2026 15:19:34,083 3   16,656
      3 16,656
      3 16,656
18.05.2026 15:19:19,154 2   16,668
      2 16,668
      2 16,668
18.05.2026 15:19:19,056 150   16,668
      150 16,668
      150 16,668
18.05.2026 15:19:12,807 60   16,668
      60 16,668
      60 16,668
18.05.2026 15:19:12,710 100   16,658
      100 16,658
      100 16,658
18.05.2026 15:18:11,429 50   16,658
      50 16,658
      50 16,658
18.05.2026 15:17:42,996 9   16,65
      9 16,65
      9 16,65
18.05.2026 15:17:25,118 601   16,654
      601 16,654
      601 16,654
18.05.2026 15:16:44,307 30   16,658
      30 16,658
      30 16,658
18.05.2026 15:16:40,927 100   16,658
      100 16,658
      100 16,658
18.05.2026 15:15:47,945 100   16,664
      100 16,664
      100 16,664
18.05.2026 15:15:14,002 240   16,676
      240 16,676
      240 16,676
18.05.2026 15:15:05,539 60   16,676
      60 16,676
      60 16,676
18.05.2026 15:14:03,648 600   16,67
      600 16,67
      600 16,67
18.05.2026 15:13:53,415 60   16,67
      60 16,67
      60 16,67
18.05.2026 15:13:34,961 60   16,67
      60 16,67
      60 16,67
18.05.2026 15:13:12,908 1   16,678
      1 16,678
      1 16,678
18.05.2026 15:12:51,942 54   16,678
      54 16,678
      54 16,678
18.05.2026 15:12:45,360 301   16,662
      301 16,662
      301 16,662
18.05.2026 15:12:31,818 62   16,662
      62 16,662
      62 16,662
18.05.2026 15:12:31,533 252   16,662
      252 16,662
      252 16,662
18.05.2026 15:12:12,462 100   16,676
      100 16,676
      100 16,676
18.05.2026 15:11:23,962 20   16,682
      20 16,682
      20 16,682
18.05.2026 15:10:47,713 1 992   16,682
      1 992 16,682
      1 992 16,682
18.05.2026 15:10:47,128 2 004   16,682
      2 004 16,682
      4 16,682
      2 000 16,682
18.05.2026 15:10:45,069 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:10:27,851 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:09:47,674 4   16,682
      4 16,682
      4 16,682
18.05.2026 15:09:23,042 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:08:49,118 29   16,674
      29 16,674
      29 16,674
18.05.2026 15:08:18,592 7   16,668
      7 16,668
      7 16,668
18.05.2026 15:07:52,643 1 287   16,658
      1 287 16,658
      1 287 16,658
18.05.2026 15:07:40,424 134   16,656
      134 16,656
      134 16,656
18.05.2026 15:07:00,881 684   16,648
      384 16,648
      684 16,648
      300 16,648
18.05.2026 15:05:58,523 3   16,63
      3 16,63
      3 16,63
18.05.2026 15:04:18,679 250   16,63
      250 16,63
      250 16,63
18.05.2026 15:04:08,696 849   16,628
      849 16,628
      849 16,628
18.05.2026 15:03:27,221 1   16,614
      1 16,614
      1 16,614
18.05.2026 15:02:40,280 100   16,654
      100 16,654
      100 16,654
18.05.2026 15:01:54,631 524   16,658
      524 16,658
      524 16,658
18.05.2026 15:01:30,861 1   16,666
      1 16,666
      1 16,666
18.05.2026 15:01:30,521 1   16,666
      1 16,666
      1 16,666
18.05.2026 15:01:16,468 137   16,68
      25 16,68
      1 16,68
      103 16,68
      7 16,68
      4 16,68
      29 16,68
      101 16,68
      3 16,68
      1 16,68
18.05.2026 14:55:21,861 1 466   16,634
      1 466 16,634
      1 466 16,634
18.05.2026 14:55:04,300 10   16,632
      10 16,632
      10 16,632
18.05.2026 14:54:12,069 129   16,606
      129 16,606
      129 16,606
18.05.2026 14:53:15,990 7   16,61
      7 16,61
      7 16,61
18.05.2026 14:53:05,663 9   16,588
      9 16,588
      9 16,588
18.05.2026 14:52:52,092 9   16,594
      9 16,594
      9 16,594
18.05.2026 14:52:41,247 9   16,594
      9 16,594
      9 16,594
18.05.2026 14:52:07,010 7   16,608
      7 16,608
      7 16,608
18.05.2026 14:52:03,888 3   16,592
      3 16,592
      3 16,592
18.05.2026 14:52:02,821 2   16,592
      2 16,592
      2 16,592
18.05.2026 14:51:53,017 60   16,608
      60 16,608
      60 16,608
18.05.2026 14:51:49,793 2   16,594
      2 16,594
      2 16,594
18.05.2026 14:51:38,276 4   16,618
      4 16,618
      4 16,618
18.05.2026 14:51:32,221 2   16,604
      2 16,604
      2 16,604
18.05.2026 14:51:11,276 371   16,628
      371 16,628
      371 16,628
18.05.2026 14:50:57,356 476   16,628
      476 16,628
      476 16,628
18.05.2026 14:50:53,380 2   16,612
      2 16,612
      2 16,612
18.05.2026 14:50:43,659 50   16,634
      50 16,634
      50 16,634
18.05.2026 14:50:23,005 400   16,634
      400 16,634
      400 16,634
18.05.2026 14:47:43,849 100   16,596
      100 16,596
      100 16,596
18.05.2026 14:46:52,431 6   16,598
      6 16,598
      6 16,598
18.05.2026 14:46:35,878 250   16,596
      250 16,596
      250 16,596
18.05.2026 14:45:55,237 15   16,574
      15 16,574
      15 16,574
18.05.2026 14:45:22,579 1   16,554
      1 16,554
      1 16,554
18.05.2026 14:45:14,759 121   16,554
      121 16,554
      121 16,554
18.05.2026 14:44:24,707 11   16,536
      11 16,536
      11 16,536
18.05.2026 14:43:50,604 13   16,546
      13 16,546
      13 16,546
18.05.2026 14:42:59,589 300   16,52
      300 16,52
      70 16,52
      230 16,52
18.05.2026 14:42:56,807 31   16,532
      31 16,532
      31 16,532
18.05.2026 14:40:56,387 2   16,498
      2 16,498
      2 16,498
18.05.2026 14:40:53,192 12   16,496
      12 16,496
      12 16,496
18.05.2026 14:40:22,694 25   16,49
      25 16,49
      25 16,49
18.05.2026 14:40:21,941 37   16,48
      37 16,48
      37 16,48
18.05.2026 14:36:49,528 7   16,486
      7 16,486
      7 16,486
18.05.2026 14:36:40,749 26   16,494
      26 16,494
      26 16,494
18.05.2026 14:36:32,897 4   16,48
      4 16,48
      4 16,48
18.05.2026 14:36:04,046 3   16,478
      3 16,478
      3 16,478
18.05.2026 14:35:34,277 104   16,478
      104 16,478
      104 16,478
18.05.2026 14:35:33,917 7   16,478
      7 16,478
      7 16,478
18.05.2026 14:35:14,129 61   16,474
      61 16,474
      61 16,474
18.05.2026 14:34:19,538 31   16,444
      31 16,444
      31 16,444
18.05.2026 14:34:14,162 1   16,434
      1 16,434
      1 16,434
18.05.2026 14:33:59,962 7   16,422
      7 16,422
      7 16,422
18.05.2026 14:33:13,348 1   16,434
      1 16,434
      1 16,434
18.05.2026 14:33:02,320 10   16,42
      10 16,42
      10 16,42
18.05.2026 14:31:49,775 30   16,44
      30 16,44
      30 16,44
18.05.2026 14:30:34,075 3   16,432
      3 16,432
      3 16,432
18.05.2026 14:30:21,531 1   16,446
      1 16,446
      1 16,446
18.05.2026 14:29:34,719 7   16,446
      7 16,446
      7 16,446
18.05.2026 14:27:09,743 200   16,45
      200 16,45
      200 16,45
18.05.2026 14:26:39,775 10   16,45
      10 16,45
      10 16,45
18.05.2026 14:26:19,641 10   16,434
      10 16,434
      10 16,434
18.05.2026 14:25:00,942 42   16,45
      42 16,45
      42 16,45
18.05.2026 14:24:33,914 3   16,434
      3 16,434
      3 16,434
18.05.2026 14:24:25,015 1   16,444
      1 16,444
      1 16,444
18.05.2026 14:22:55,341 2   16,448
      2 16,448
      2 16,448
18.05.2026 14:21:40,952 7   16,428
      7 16,428
      7 16,428
18.05.2026 14:21:29,500 21   16,428
      21 16,428
      21 16,428
18.05.2026 14:20:04,124 4   16,402
      4 16,402
      4 16,402
18.05.2026 14:19:57,428 10   16,418
      10 16,418
      10 16,418
18.05.2026 14:19:56,295 1   16,418
      1 16,418
      1 16,418
18.05.2026 14:19:46,078 1   16,418
      1 16,418
      1 16,418
18.05.2026 14:19:42,522 31   16,418
      31 16,418
      31 16,418
18.05.2026 14:18:48,587 38   16,43
      38 16,43
      38 16,43
18.05.2026 14:18:43,571 25   16,432
      25 16,432
      25 16,432
18.05.2026 14:17:29,900 13   16,426
      13 16,426
      13 16,426
18.05.2026 14:16:35,058 2   16,44
      2 16,44
      2 16,44
18.05.2026 14:15:40,814 6   16,444
      6 16,444
      6 16,444
18.05.2026 14:13:54,210 120   16,448
      120 16,448
      120 16,448
18.05.2026 14:13:49,654 20   16,448
      20 16,448
      20 16,448
18.05.2026 14:13:34,154 3   16,436
      3 16,436
      3 16,436
18.05.2026 14:13:22,121 2   16,45
      2 16,45
      2 16,45
18.05.2026 14:11:45,744 2 432   16,452
      2 432 16,452
      2 432 16,452
18.05.2026 14:11:11,175 30   16,456
      30 16,456
      30 16,456
18.05.2026 14:11:03,713 21   16,446
      21 16,446
      21 16,446
18.05.2026 14:09:29,690 8   16,456
      8 16,456
      8 16,456
18.05.2026 14:09:27,806 150   16,456
      150 16,456
      150 16,456
18.05.2026 14:09:19,387 50   16,454
      50 16,454
      50 16,454
18.05.2026 14:09:13,458 4   16,454
      4 16,454
      4 16,454
18.05.2026 14:09:03,902 3   16,444
      3 16,444
      3 16,444
18.05.2026 14:08:52,020 7   16,456
      7 16,456
      7 16,456
18.05.2026 14:08:21,827 6   16,45
      6 16,45
      6 16,45
18.05.2026 14:08:00,194 60   16,458
      60 16,458
      60 16,458
18.05.2026 14:07:25,272 7   16,448
      7 16,448
      7 16,448
18.05.2026 14:06:53,498 31   16,448
      31 16,448
      31 16,448
18.05.2026 14:05:41,714 2   16,436
      2 16,436
      2 16,436
18.05.2026 14:05:34,082 92   16,44
      92 16,44
      92 16,44
18.05.2026 14:05:06,826 1   16,432
      1 16,432
      1 16,432
18.05.2026 14:04:44,334 600   16,432
      600 16,432
      600 16,432
18.05.2026 14:03:38,745 6   16,426
      6 16,426
      6 16,426
18.05.2026 14:02:04,069 3   16,426
      3 16,426
      3 16,426

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)